OSK Holdings Bhd Recent Share Price (KLSE:5053)

9 Followers KLSE:5053 - OSK Holdings Bhd OSK Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2006	MYR	0.7233	0.7285	0.7129	0.7285	0.7285	-0.005 (-0.71%)	1,024,551
6 Apr 2006	MYR	0.7493	0.7493	0.7233	0.7337	0.7337	-0.01 (-1.40%)	1,526,353
5 Apr 2006	MYR	0.7285	0.7441	0.7285	0.7441	0.7441	+0.016 (+2.14%)	2,605,678
4 Apr 2006	MYR	0.7129	0.7285	0.7129	0.7285	0.7285	+0.01 (+1.45%)	1,592,850
3 Apr 2006	MYR	0.7024	0.7181	0.7024	0.7181	0.7181	+0.016 (+2.24%)	494,882
31 Mar 2006	MYR	0.7129	0.7129	0.7024	0.7024	0.7024	-0.011 (-1.47%)	724,739
30 Mar 2006	MYR	0.7285	0.7285	0.7129	0.7129	0.7129	-0.016 (-2.14%)	807,956
29 Mar 2006	MYR	0.7024	0.7285	0.7024	0.7285	0.7285	+0.026 (+3.72%)	2,013,548
28 Mar 2006	MYR	0.6972	0.7024	0.6972	0.7024	0.7024	+0.005 (+0.75%)	331,331
27 Mar 2006	MYR	0.7076	0.7129	0.6972	0.6972	0.6972	0.0 (0.0%)	509,104
24 Mar 2006	MYR	0.692	0.7024	0.692	0.6972	0.6972	0.0 (0.0%)	825,445
23 Mar 2006	MYR	0.6972	0.7024	0.692	0.6972	0.6972	+0.01 (+1.51%)	362,657
22 Mar 2006	MYR	0.6764	0.7024	0.6764	0.6868	0.6868	+0.005 (+0.76%)	458,751
21 Mar 2006	MYR	0.6868	0.692	0.6816	0.6816	0.6816	-0.01 (-1.50%)	412,818
20 Mar 2006	MYR	0.7076	0.7129	0.6868	0.692	0.692	-0.016 (-2.20%)	748,954
17 Mar 2006	MYR	0.6868	0.7129	0.6816	0.7076	0.7076	+0.021 (+3.03%)	1,377,984
16 Mar 2006	MYR	0.6816	0.6868	0.6764	0.6868	0.6868	+0.005 (+0.76%)	533,704
15 Mar 2006	MYR	0.666	0.6868	0.666	0.6816	0.6816	+0.016 (+2.34%)	1,052,418
14 Mar 2006	MYR	0.6764	0.6764	0.666	0.666	0.666	-0.005 (-0.77%)	333,637
13 Mar 2006	MYR	0.666	0.6764	0.666	0.6712	0.6712	0.0 (0.0%)	290,587
10 Mar 2006	MYR	0.6764	0.6816	0.666	0.6712	0.6712	-0.01 (-1.53%)	127,228
9 Mar 2006	MYR	0.666	0.6816	0.666	0.6816	0.6816	+0.01 (+1.55%)	372,651
8 Mar 2006	MYR	0.6868	0.6868	0.666	0.6712	0.6712	-0.021 (-3.01%)	409,551
7 Mar 2006	MYR	0.6712	0.692	0.6608	0.692	0.692	+0.016 (+2.31%)	1,271,320
6 Mar 2006	MYR	0.6712	0.6764	0.666	0.6764	0.6764	0.0 (0.0%)	580,982
3 Mar 2006	MYR	0.6608	0.6764	0.6556	0.6764	0.6764	+0.016 (+2.36%)	343,823
2 Mar 2006	MYR	0.6764	0.6764	0.6556	0.6608	0.6608	-0.016 (-2.31%)	828,328
1 Mar 2006	MYR	0.6868	0.6868	0.6712	0.6764	0.6764	-0.01 (-1.51%)	490,270
28 Feb 2006	MYR	0.6868	0.692	0.6764	0.6868	0.6868	+0.005 (+0.76%)	831,979
27 Feb 2006	MYR	0.6764	0.6816	0.6712	0.6816	0.6816	0.0 (0.0%)	750,492