OSK Holdings Bhd Recent Share Price (KLSE:5053)

9 Followers KLSE:5053 - OSK Holdings Bhd OSK Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2006	MYR	0.6816	0.6868	0.6764	0.6816	0.6816	-0.01 (-1.50%)	417,046
23 Feb 2006	MYR	0.7024	0.7024	0.6712	0.692	0.692	+0.016 (+2.31%)	833,709
22 Feb 2006	MYR	0.6816	0.6972	0.666	0.6764	0.6764	-0.005 (-0.76%)	843,510
21 Feb 2006	MYR	0.6712	0.6868	0.6712	0.6816	0.6816	0.0 (0.0%)	1,091,048
20 Feb 2006	MYR	0.6972	0.6972	0.6712	0.6816	0.6816	-0.01 (-1.50%)	782,971
17 Feb 2006	MYR	0.692	0.6972	0.6764	0.692	0.692	0.0 (0.0%)	1,817,901
16 Feb 2006	MYR	0.7129	0.7181	0.6868	0.692	0.692	-0.021 (-2.93%)	1,737,375
15 Feb 2006	MYR	0.7285	0.7389	0.7076	0.7129	0.7129	-0.021 (-2.83%)	1,806,754
14 Feb 2006	MYR	0.7389	0.7389	0.7129	0.7337	0.7337	-0.005 (-0.70%)	3,735,548
13 Feb 2006	MYR	0.7493	0.7753	0.7285	0.7389	0.7389	0.0 (0.0%)	7,030,795
10 Feb 2006	MYR	0.692	0.7441	0.692	0.7389	0.7389	+0.042 (+5.98%)	5,194,635
9 Feb 2006	MYR	0.6868	0.7076	0.6868	0.6972	0.6972	+0.01 (+1.51%)	2,960,071
8 Feb 2006	MYR	0.6556	0.7076	0.6556	0.6868	0.6868	+0.031 (+4.76%)	7,497,426
7 Feb 2006	MYR	0.6504	0.6608	0.6348	0.6556	0.6556	+0.01 (+1.61%)	1,904,385
6 Feb 2006	MYR	0.6452	0.6556	0.6452	0.6452	0.6452	0.0 (0.0%)	2,196,895
3 Feb 2006	MYR	0.64	0.6504	0.6244	0.6452	0.6452	+0.005 (+0.81%)	1,279,584
2 Feb 2006	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
1 Feb 2006	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
31 Jan 2006	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
30 Jan 2006	MYR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
27 Jan 2006	MYR	0.6244	0.64	0.6244	0.64	0.64	+0.016 (+2.50%)	1,194,253
26 Jan 2006	MYR	0.6244	0.6296	0.6192	0.6244	0.6244	0.0 (0.0%)	1,476,000
25 Jan 2006	MYR	0.6244	0.6348	0.614	0.6244	0.6244	+0.005 (+0.84%)	1,753,134
24 Jan 2006	MYR	0.6244	0.6452	0.6192	0.6192	0.6192	-0.005 (-0.83%)	3,367,701
23 Jan 2006	MYR	0.5984	0.6244	0.5932	0.6244	0.6244	+0.021 (+3.45%)	2,464,228
20 Jan 2006	MYR	0.5984	0.614	0.5984	0.6036	0.6036	+0.005 (+0.87%)	2,832,267
19 Jan 2006	MYR	0.5932	0.6088	0.5828	0.5984	0.5984	+0.005 (+0.88%)	3,374,235
18 Jan 2006	MYR	0.5984	0.6192	0.5828	0.5932	0.5932	-0.005 (-0.87%)	3,255,079
17 Jan 2006	MYR	0.6088	0.6192	0.5932	0.5984	0.5984	-0.016 (-2.54%)	2,946,618
16 Jan 2006	MYR	0.6452	0.6452	0.6036	0.614	0.614	-0.026 (-4.06%)	4,225,434