OSK Holdings Bhd Recent Share Price (KLSE:5053)

9 Followers KLSE:5053 - OSK Holdings Bhd OSK Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2006	MYR	0.6348	0.6712	0.6296	0.64	0.64	+0.01 (+1.65%)	13,407,960
12 Jan 2006	MYR	0.5359	0.64	0.5359	0.6296	0.6296	+0.094 (+17.48%)	18,843,984
11 Jan 2006	MYR	0.5255	0.5359	0.5203	0.5359	0.5359	+0.016 (+3.00%)	1,914,956
10 Jan 2006	MYR	0.5203	0.5203	0.5203	0.5203	0.5203	0.0 (0.0%)	0
9 Jan 2006	MYR	0.5359	0.5359	0.5177	0.5203	0.5203	-0.005 (-0.99%)	2,319,510
6 Jan 2006	MYR	0.5073	0.5359	0.5073	0.5255	0.5255	+0.021 (+4.12%)	4,849,275
5 Jan 2006	MYR	0.4917	0.5073	0.4917	0.5047	0.5047	+0.013 (+2.64%)	3,387,496
4 Jan 2006	MYR	0.4865	0.4917	0.4839	0.4917	0.4917	+0.003 (+0.53%)	2,254,743
3 Jan 2006	MYR	0.4943	0.4995	0.4865	0.4891	0.4891	-0.008 (-1.57%)	874,645
30 Dec 2005	MYR	0.4917	0.5021	0.4891	0.4969	0.4969	+0.005 (+1.06%)	3,963,482
29 Dec 2005	MYR	0.4943	0.4995	0.4839	0.4917	0.4917	-0.003 (-0.53%)	3,507,998
28 Dec 2005	MYR	0.4839	0.4995	0.4787	0.4943	0.4943	+0.01 (+2.15%)	7,810,884
27 Dec 2005	MYR	0.4995	0.5021	0.4761	0.4839	0.4839	-0.008 (-1.59%)	3,305,625
23 Dec 2005	MYR	0.5307	0.5307	0.4917	0.4917	0.4917	-0.039 (-7.35%)	3,853,935
22 Dec 2005	MYR	0.5724	0.5724	0.5307	0.5307	0.5307	-0.036 (-6.44%)	8,138,564
21 Dec 2005	MYR	0.5255	0.5672	0.5255	0.5672	0.5672	+0.047 (+9.01%)	12,133,950
20 Dec 2005	MYR	0.4735	0.5411	0.4735	0.5203	0.5203	+0.047 (+9.88%)	11,611,007
19 Dec 2005	MYR	0.4787	0.4787	0.4709	0.4735	0.4735	-0.008 (-1.62%)	122,231
16 Dec 2005	MYR	0.4657	0.4891	0.4657	0.4813	0.4813	+0.016 (+3.35%)	2,232,450
15 Dec 2005	MYR	0.4657	0.4683	0.4631	0.4657	0.4657	-0.003 (-0.56%)	156,632
14 Dec 2005	MYR	0.4709	0.4735	0.4657	0.4683	0.4683	-0.01 (-2.17%)	339,018
13 Dec 2005	MYR	0.4709	0.4787	0.4709	0.4787	0.4787	+0.005 (+1.10%)	46,317
12 Dec 2005	MYR	0.4761	0.4761	0.4683	0.4735	0.4735	-0.008 (-1.62%)	526,978
9 Dec 2005	MYR	0.4761	0.4839	0.4683	0.4813	0.4813	+0.005 (+1.09%)	615,960
8 Dec 2005	MYR	0.4761	0.4839	0.4735	0.4761	0.4761	0.0 (0.0%)	679,767
7 Dec 2005	MYR	0.4761	0.4787	0.4709	0.4761	0.4761	-0.008 (-1.61%)	486,234
6 Dec 2005	MYR	0.4787	0.4995	0.4787	0.4839	0.4839	+0.003 (+0.54%)	1,742,371
5 Dec 2005	MYR	0.4709	0.4839	0.4657	0.4813	0.4813	+0.005 (+1.09%)	751,453
2 Dec 2005	MYR	0.4787	0.4787	0.4709	0.4761	0.4761	-0.008 (-1.61%)	240,234
1 Dec 2005	MYR	0.4709	0.4839	0.4709	0.4839	0.4839	0.0 (0.0%)	241,195