OSK Holdings Bhd Recent Share Price (KLSE:5053)

9 Followers KLSE:5053 - OSK Holdings Bhd OSK Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2005	MYR	0.5255	0.5307	0.5203	0.5307	0.5307	+0.01 (+2.00%)	368,807
13 Oct 2005	MYR	0.5307	0.5307	0.5203	0.5203	0.5203	-0.016 (-2.91%)	308,268
12 Oct 2005	MYR	0.5255	0.5359	0.5255	0.5359	0.5359	+0.01 (+1.98%)	282,323
11 Oct 2005	MYR	0.5307	0.5307	0.5255	0.5255	0.5255	-0.01 (-1.94%)	260,221
10 Oct 2005	MYR	0.5359	0.5411	0.5307	0.5359	0.5359	0.0 (0.0%)	190,457
7 Oct 2005	MYR	0.5359	0.5411	0.5307	0.5359	0.5359	0.0 (0.0%)	329,601
6 Oct 2005	MYR	0.5359	0.5411	0.5359	0.5359	0.5359	-0.005 (-0.96%)	295,200
5 Oct 2005	MYR	0.5411	0.5463	0.5411	0.5411	0.5411	-0.005 (-0.95%)	413,203
4 Oct 2005	MYR	0.5463	0.5463	0.5411	0.5463	0.5463	0.0 (0.0%)	401,671
3 Oct 2005	MYR	0.5411	0.5463	0.5359	0.5463	0.5463	+0.005 (+0.96%)	601,931
30 Sep 2005	MYR	0.5359	0.5411	0.5307	0.5411	0.5411	0.0 (0.0%)	581,175
29 Sep 2005	MYR	0.5359	0.5411	0.5307	0.5411	0.5411	0.0 (0.0%)	400,903
28 Sep 2005	MYR	0.5463	0.5463	0.5359	0.5411	0.5411	-0.005 (-0.95%)	127,612
27 Sep 2005	MYR	0.5359	0.5463	0.5359	0.5463	0.5463	+0.005 (+0.96%)	240,234
26 Sep 2005	MYR	0.5359	0.5411	0.5359	0.5411	0.5411	0.0 (0.0%)	417,815
23 Sep 2005	MYR	0.5307	0.5411	0.5307	0.5411	0.5411	+0.01 (+1.96%)	117,042
22 Sep 2005	MYR	0.5359	0.5359	0.5255	0.5307	0.5307	0.0 (0.0%)	1,125,642
21 Sep 2005	MYR	0.5411	0.5411	0.5307	0.5307	0.5307	-0.01 (-1.92%)	269,831
20 Sep 2005	MYR	0.5307	0.5411	0.5307	0.5411	0.5411	0.0 (0.0%)	69,379
19 Sep 2005	MYR	0.5307	0.5411	0.5307	0.5411	0.5411	+0.005 (+0.97%)	103,204
16 Sep 2005	MYR	0.5359	0.5411	0.5307	0.5359	0.5359	0.0 (0.0%)	114,351
15 Sep 2005	MYR	0.5359	0.5359	0.5307	0.5359	0.5359	-0.005 (-0.96%)	152,981
14 Sep 2005	MYR	0.5359	0.5411	0.5255	0.5411	0.5411	0.0 (0.0%)	383,798
13 Sep 2005	MYR	0.5463	0.5463	0.5307	0.5411	0.5411	-0.005 (-0.95%)	252,534
12 Sep 2005	MYR	0.5359	0.5515	0.5307	0.5463	0.5463	+0.01 (+1.94%)	335,175
9 Sep 2005	MYR	0.5359	0.5359	0.5307	0.5359	0.5359	-0.005 (-0.96%)	354,778
8 Sep 2005	MYR	0.5411	0.5411	0.5307	0.5411	0.5411	0.0 (0.0%)	394,753
7 Sep 2005	MYR	0.5411	0.5463	0.5307	0.5411	0.5411	0.0 (0.0%)	920,001
6 Sep 2005	MYR	0.5411	0.5463	0.5307	0.5411	0.5411	0.0 (0.0%)	1,289,385
5 Sep 2005	MYR	0.5359	0.5411	0.5359	0.5411	0.5411	+0.005 (+0.97%)	399,365