Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | MYR | 0.895 | 0.905 | 0.89 | 0.905 | 0.905 | -0.005 (-0.55%) | 14,600 |
15 Nov 2022 | MYR | 0.89 | 0.91 | 0.885 | 0.91 | 0.91 | +0.015 (+1.68%) | 180,300 |
14 Nov 2022 | MYR | 0.88 | 0.9 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 117,000 |
11 Nov 2022 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 183,200 |
10 Nov 2022 | MYR | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 157,100 |
9 Nov 2022 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 72,600 |
8 Nov 2022 | MYR | 0.885 | 0.89 | 0.875 | 0.88 | 0.88 | -0.015 (-1.68%) | 30,500 |
7 Nov 2022 | MYR | 0.875 | 0.895 | 0.875 | 0.895 | 0.895 | +0.01 (+1.13%) | 441,900 |
4 Nov 2022 | MYR | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 291,400 |
3 Nov 2022 | MYR | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,072,200 |
2 Nov 2022 | MYR | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 69,100 |
1 Nov 2022 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 46,700 |
31 Oct 2022 | MYR | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 221,100 |
28 Oct 2022 | MYR | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 73,700 |
27 Oct 2022 | MYR | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 250,800 |
26 Oct 2022 | MYR | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 222,700 |
25 Oct 2022 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 114,100 |
21 Oct 2022 | MYR | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 97,200 |
20 Oct 2022 | MYR | 0.865 | 0.865 | 0.85 | 0.865 | 0.865 | +0.005 (+0.58%) | 1,195,000 |
19 Oct 2022 | MYR | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 139,900 |
18 Oct 2022 | MYR | 0.865 | 0.865 | 0.845 | 0.86 | 0.86 | 0.0 (0.0%) | 1,189,700 |
17 Oct 2022 | MYR | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 36,900 |
14 Oct 2022 | MYR | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 160,300 |
13 Oct 2022 | MYR | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 325,300 |
12 Oct 2022 | MYR | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 208,000 |
11 Oct 2022 | MYR | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 53,200 |
7 Oct 2022 | MYR | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 292,900 |
6 Oct 2022 | MYR | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 70,600 |
5 Oct 2022 | MYR | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 313,100 |
4 Oct 2022 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 73,400 |