OSK Holdings Bhd Recent Share Price (KLSE:5053)

9 Followers KLSE:5053 - OSK Holdings Bhd OSK Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2005	MYR	0.5724	0.5932	0.5724	0.5932	0.5932	+0.01 (+1.78%)	555,614
8 Jun 2005	MYR	0.5724	0.5828	0.5568	0.5828	0.5828	+0.01 (+1.82%)	761,062
7 Jun 2005	MYR	0.5672	0.5724	0.5515	0.5724	0.5724	+0.005 (+0.92%)	339,018
6 Jun 2005	MYR	0.5515	0.5724	0.5515	0.5672	0.5672	0.0 (0.0%)	1,162,542
3 Jun 2005	MYR	0.562	0.5724	0.5515	0.5672	0.5672	+0.01 (+1.87%)	3,810,885
2 Jun 2005	MYR	0.5568	0.562	0.5515	0.5568	0.5568	-0.01 (-1.83%)	1,265,362
1 Jun 2005	MYR	0.5568	0.5672	0.5515	0.5672	0.5672	0.0 (0.0%)	611,348
31 May 2005	MYR	0.5568	0.5672	0.5411	0.5672	0.5672	0.0 (0.0%)	575,217
30 May 2005	MYR	0.562	0.5724	0.5463	0.5672	0.5672	0.0 (0.0%)	948,829
27 May 2005	MYR	0.562	0.5672	0.5568	0.5672	0.5672	+0.005 (+0.93%)	377,456
26 May 2005	MYR	0.5463	0.562	0.5411	0.562	0.562	+0.005 (+0.93%)	1,504,251
25 May 2005	MYR	0.5568	0.562	0.5411	0.5568	0.5568	+0.011 (+1.92%)	952,289
24 May 2005	MYR	0.5672	0.5672	0.5359	0.5463	0.5463	-0.026 (-4.56%)	1,418,728
20 May 2005	MYR	0.5724	0.5724	0.5672	0.5724	0.5724	0.0 (0.0%)	281,939
19 May 2005	MYR	0.562	0.5724	0.562	0.5724	0.5724	+0.01 (+1.85%)	1,205,015
18 May 2005	MYR	0.562	0.562	0.5515	0.562	0.562	0.0 (0.0%)	432,229
17 May 2005	MYR	0.5515	0.562	0.5463	0.562	0.562	+0.005 (+0.93%)	585,979
16 May 2005	MYR	0.5672	0.5672	0.5463	0.5568	0.5568	-0.016 (-2.73%)	1,980,492
13 May 2005	MYR	0.562	0.5724	0.5568	0.5724	0.5724	+0.005 (+0.92%)	725,123
12 May 2005	MYR	0.5515	0.5672	0.5515	0.5672	0.5672	+0.01 (+1.87%)	309,421
11 May 2005	MYR	0.5411	0.5568	0.5203	0.5568	0.5568	+0.011 (+1.92%)	2,530,340
10 May 2005	MYR	0.5672	0.5672	0.5463	0.5463	0.5463	-0.021 (-3.68%)	873,684
9 May 2005	MYR	0.588	0.588	0.5568	0.5672	0.5672	-0.005 (-0.91%)	493,921
6 May 2005	MYR	0.5984	0.5984	0.562	0.5724	0.5724	-0.026 (-4.34%)	1,318,982
5 May 2005	MYR	0.614	0.614	0.5932	0.5984	0.5984	-0.021 (-3.36%)	639,792
4 May 2005	MYR	0.6192	0.6192	0.6088	0.6192	0.6192	+0.294 (+90.64%)	366,693
4 May 2005	Forward split: 1.00022 for 1.
3 May 2005	MYR	0.614	0.6296	0.614	0.6244	0.6244	+0.01 (+1.69%)	497,957
29 Apr 2005	MYR	0.6088	0.614	0.6036	0.614	0.614	+0.005 (+0.85%)	271,176
28 Apr 2005	MYR	0.6088	0.614	0.6036	0.6088	0.6088	0.0 (0.0%)	182,578
27 Apr 2005	MYR	0.614	0.614	0.6036	0.6088	0.6088	-0.01 (-1.68%)	469,514