OSK Holdings Bhd Recent Share Price (KLSE:5053)

9 Followers KLSE:5053 - OSK Holdings Bhd OSK Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2005	MYR	0.7753	0.7753	0.7649	0.7701	0.7701	-0.01 (-1.33%)	412,242
20 Jan 2005	MYR	0.7753	0.7857	0.7649	0.7805	0.7805	+0.005 (+0.67%)	2,019,698
19 Jan 2005	MYR	0.7545	0.7753	0.7493	0.7753	0.7753	+0.021 (+2.76%)	1,824,820
18 Jan 2005	MYR	0.7545	0.7597	0.7545	0.7545	0.7545	+0.005 (+0.69%)	257,531
17 Jan 2005	MYR	0.7597	0.7597	0.7493	0.7493	0.7493	-0.005 (-0.69%)	343,054
14 Jan 2005	MYR	0.7493	0.7545	0.7441	0.7545	0.7545	+0.005 (+0.69%)	330,946
13 Jan 2005	MYR	0.7545	0.7545	0.7493	0.7493	0.7493	-0.005 (-0.69%)	368,615
12 Jan 2005	MYR	0.7649	0.7649	0.7493	0.7545	0.7545	-0.005 (-0.68%)	1,060,682
11 Jan 2005	MYR	0.7441	0.7649	0.7441	0.7597	0.7597	+0.026 (+3.54%)	1,839,426
10 Jan 2005	MYR	0.7337	0.7545	0.7285	0.7337	0.7337	+0.01 (+1.44%)	2,146,350
7 Jan 2005	MYR	0.7285	0.7337	0.7233	0.7233	0.7233	+0.005 (+0.72%)	2,115,600
6 Jan 2005	MYR	0.7285	0.7337	0.7181	0.7181	0.7181	-0.01 (-1.43%)	986,498
5 Jan 2005	MYR	0.7337	0.7389	0.7233	0.7285	0.7285	-0.01 (-1.41%)	1,808,868
4 Jan 2005	MYR	0.7389	0.7389	0.7285	0.7389	0.7389	0.0 (0.0%)	347,859
3 Jan 2005	MYR	0.7493	0.7493	0.7389	0.7389	0.7389	-0.016 (-2.07%)	116,465
31 Dec 2004	MYR	0.7389	0.7545	0.7389	0.7545	0.7545	+0.016 (+2.11%)	778,935
30 Dec 2004	MYR	0.7389	0.7389	0.7337	0.7389	0.7389	0.0 (0.0%)	158,746
29 Dec 2004	MYR	0.7441	0.7441	0.7337	0.7389	0.7389	0.0 (0.0%)	386,296
28 Dec 2004	MYR	0.7545	0.7545	0.7337	0.7389	0.7389	-0.016 (-2.07%)	465,862
27 Dec 2004	MYR	0.7441	0.7649	0.7337	0.7545	0.7545	+0.01 (+1.40%)	1,047,806
24 Dec 2004	MYR	0.7337	0.7441	0.7285	0.7441	0.7441	+0.021 (+2.88%)	308,268
23 Dec 2004	MYR	0.7493	0.7493	0.7181	0.7233	0.7233	-0.021 (-2.80%)	1,419,496
22 Dec 2004	MYR	0.7493	0.7545	0.7389	0.7441	0.7441	-0.016 (-2.05%)	1,649,737
21 Dec 2004	MYR	0.7597	0.7597	0.7545	0.7597	0.7597	+0.005 (+0.69%)	251,957
20 Dec 2004	MYR	0.7649	0.7649	0.7545	0.7545	0.7545	-0.01 (-1.36%)	844,856
17 Dec 2004	MYR	0.7701	0.7701	0.7649	0.7649	0.7649	-0.01 (-1.34%)	99,168
16 Dec 2004	MYR	0.7701	0.7753	0.7649	0.7753	0.7753	-0.005 (-0.67%)	68,610
15 Dec 2004	MYR	0.7753	0.7805	0.7701	0.7805	0.7805	+0.016 (+2.04%)	97,054
14 Dec 2004	MYR	0.7649	0.7701	0.7649	0.7649	0.7649	0.0 (0.0%)	107,817
13 Dec 2004	MYR	0.7649	0.7649	0.7597	0.7649	0.7649	0.0 (0.0%)	95,132