OSK Holdings Bhd Recent Share Price (KLSE:5053)

9 Followers KLSE:5053 - OSK Holdings Bhd OSK Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2004	MYR	0.7545	0.7701	0.7545	0.7597	0.7597	+0.005 (+0.69%)	1,023,590
28 Oct 2004	MYR	0.7649	0.7649	0.7545	0.7545	0.7545	-0.01 (-1.36%)	351,126
27 Oct 2004	MYR	0.7649	0.7649	0.7493	0.7649	0.7649	0.0 (0.0%)	481,429
26 Oct 2004	MYR	0.7597	0.7649	0.7545	0.7649	0.7649	0.0 (0.0%)	232,162
25 Oct 2004	MYR	0.7649	0.7701	0.7545	0.7649	0.7649	-0.005 (-0.68%)	110,507
22 Oct 2004	MYR	0.7649	0.7701	0.7597	0.7701	0.7701	+0.005 (+0.68%)	318,262
21 Oct 2004	MYR	0.7649	0.7649	0.7545	0.7649	0.7649	0.0 (0.0%)	341,517
20 Oct 2004	MYR	0.7545	0.7701	0.7545	0.7649	0.7649	+0.01 (+1.38%)	328,064
19 Oct 2004	MYR	0.7545	0.7753	0.7545	0.7545	0.7545	0.0 (0.0%)	360,351
18 Oct 2004	MYR	0.7545	0.7597	0.7545	0.7545	0.7545	0.0 (0.0%)	254,648
15 Oct 2004	MYR	0.7545	0.7597	0.7545	0.7545	0.7545	0.0 (0.0%)	88,021
14 Oct 2004	MYR	0.7649	0.7649	0.7545	0.7545	0.7545	-0.005 (-0.68%)	166,242
13 Oct 2004	MYR	0.7649	0.7649	0.7597	0.7597	0.7597	+0.005 (+0.69%)	354,585
12 Oct 2004	MYR	0.7545	0.7597	0.7545	0.7545	0.7545	0.0 (0.0%)	476,240
11 Oct 2004	MYR	0.7493	0.7597	0.7493	0.7545	0.7545	+0.005 (+0.69%)	188,920
8 Oct 2004	MYR	0.7597	0.7649	0.7441	0.7493	0.7493	-0.016 (-2.04%)	2,329,504
7 Oct 2004	MYR	0.7753	0.7753	0.7597	0.7649	0.7649	-0.01 (-1.34%)	1,163,118
6 Oct 2004	MYR	0.7753	0.7805	0.7701	0.7753	0.7753	-0.005 (-0.67%)	508,912
5 Oct 2004	MYR	0.8065	0.8065	0.7701	0.7805	0.7805	-0.026 (-3.22%)	847,546
4 Oct 2004	MYR	0.7649	0.8117	0.7649	0.8065	0.8065	+0.042 (+5.44%)	951,520
1 Oct 2004	MYR	0.7545	0.7805	0.7545	0.7649	0.7649	+0.01 (+1.38%)	2,122,710
30 Sep 2004	MYR	0.7701	0.7701	0.7493	0.7545	0.7545	-0.01 (-1.36%)	3,704,414
29 Sep 2004	MYR	0.7753	0.7753	0.7597	0.7649	0.7649	-0.01 (-1.34%)	299,428
28 Sep 2004	MYR	0.7701	0.7753	0.7701	0.7753	0.7753	-0.005 (-0.67%)	245,423
27 Sep 2004	MYR	0.7649	0.7805	0.7597	0.7805	0.7805	+0.021 (+2.74%)	268,485
24 Sep 2004	MYR	0.7701	0.7753	0.7597	0.7597	0.7597	-0.016 (-2.01%)	870,609
23 Sep 2004	MYR	0.7753	0.7805	0.7649	0.7753	0.7753	-0.005 (-0.67%)	1,214,240
22 Sep 2004	MYR	0.7961	0.7961	0.7701	0.7805	0.7805	-0.016 (-1.96%)	1,591,696
21 Sep 2004	MYR	0.7961	0.7961	0.7701	0.7961	0.7961	+0.005 (+0.66%)	2,201,507
20 Sep 2004	MYR	0.8065	0.8117	0.7805	0.7909	0.7909	-0.005 (-0.65%)	1,882,476