OSK Holdings Bhd Recent Share Price (KLSE:5053)

9 Followers KLSE:5053 - OSK Holdings Bhd OSK Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2004	MYR	0.8117	0.8169	0.8013	0.8117	0.8117	0.0 (0.0%)	650,746
24 Jun 2004	MYR	0.8169	0.8169	0.8013	0.8117	0.8117	-0.005 (-0.64%)	1,408,542
23 Jun 2004	MYR	0.8273	0.8273	0.7961	0.8169	0.8169	-0.021 (-2.48%)	4,532,742
22 Jun 2004	MYR	0.8325	0.8377	0.8117	0.8377	0.8377	0.0 (0.0%)	1,514,245
21 Jun 2004	MYR	0.8481	0.8481	0.8325	0.8377	0.8377	-0.01 (-1.23%)	896,746
18 Jun 2004	MYR	0.8481	0.8481	0.8377	0.8481	0.8481	-0.01 (-1.21%)	273,482
17 Jun 2004	MYR	0.8481	0.8585	0.8429	0.8585	0.8585	+0.01 (+1.23%)	179,887
16 Jun 2004	MYR	0.8481	0.8533	0.8429	0.8481	0.8481	0.0 (0.0%)	369,000
15 Jun 2004	MYR	0.8481	0.8585	0.8377	0.8481	0.8481	-0.005 (-0.61%)	669,773
14 Jun 2004	MYR	0.8325	0.8533	0.8325	0.8533	0.8533	0.0 (0.0%)	11,723
11 Jun 2004	MYR	0.8481	0.8533	0.8429	0.8533	0.8533	0.0 (0.0%)	195,454
10 Jun 2004	MYR	0.8325	0.8533	0.8273	0.8533	0.8533	+0.016 (+1.86%)	276,942
9 Jun 2004	MYR	0.8377	0.8377	0.8325	0.8377	0.8377	-0.01 (-1.23%)	278,671
8 Jun 2004	MYR	0.8585	0.8585	0.8273	0.8481	0.8481	0.0 (0.0%)	1,603,035
7 Jun 2004	MYR	0.8533	0.8585	0.8481	0.8481	0.8481	-0.005 (-0.61%)	877,143
4 Jun 2004	MYR	0.8429	0.8533	0.8377	0.8533	0.8533	0.0 (0.0%)	536,395
3 Jun 2004	MYR	0.8429	0.8585	0.8221	0.8533	0.8533	+0.005 (+0.61%)	1,056,839
2 Jun 2004	MYR	0.8429	0.8481	0.8377	0.8481	0.8481	-0.01 (-1.21%)	269,062
1 Jun 2004	MYR	0.8533	0.8585	0.8429	0.8585	0.8585	0.0 (0.0%)	361,504
31 May 2004	MYR	0.8585	0.8585	0.8533	0.8585	0.8585	0.0 (0.0%)	139,335
28 May 2004	MYR	0.8742	0.8794	0.8585	0.8585	0.8585	+0.005 (+0.61%)	308,460
27 May 2004	MYR	0.8481	0.8846	0.8481	0.8533	0.8533	+0.01 (+1.23%)	1,091,048
26 May 2004	MYR	0.8637	0.8742	0.8377	0.8429	0.8429	-0.016 (-1.82%)	1,193,868
25 May 2004	MYR	0.8585	0.8585	0.8533	0.8585	0.8585	+0.005 (+0.61%)	256,378
24 May 2004	MYR	0.8585	0.8585	0.8481	0.8533	0.8533	-0.005 (-0.61%)	318,646
21 May 2004	MYR	0.8325	0.8742	0.8325	0.8585	0.8585	+0.016 (+1.85%)	999,375
20 May 2004	MYR	0.8533	0.8533	0.8325	0.8429	0.8429	-0.01 (-1.22%)	597,895
19 May 2004	MYR	0.8325	0.8533	0.8273	0.8533	0.8533	+0.031 (+3.80%)	1,191,562
18 May 2004	MYR	0.8325	0.8429	0.7961	0.8221	0.8221	-0.01 (-1.25%)	2,484,984
17 May 2004	MYR	0.8898	0.9002	0.8065	0.8325	0.8325	-0.057 (-6.44%)	2,701,387