Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | MYR | 1.0927 | 1.0979 | 1.0823 | 1.0823 | 1.0823 | -0.01 (-0.95%) | 2,664,487 |
19 Feb 2004 | MYR | 1.0875 | 1.0979 | 1.0563 | 1.0927 | 1.0927 | +0.005 (+0.48%) | 4,841,587 |
18 Feb 2004 | MYR | 1.0407 | 1.0875 | 1.0355 | 1.0875 | 1.0875 | +0.052 (+5.02%) | 5,338,968 |
17 Feb 2004 | MYR | 0.999 | 1.0511 | 0.999 | 1.0355 | 1.0355 | +0.036 (+3.65%) | 3,802,429 |
16 Feb 2004 | MYR | 0.9886 | 1.0094 | 0.9886 | 0.999 | 0.999 | +0.01 (+1.05%) | 1,923,604 |
13 Feb 2004 | MYR | 0.9782 | 0.9886 | 0.9782 | 0.9886 | 0.9886 | 0.0 (0.0%) | 1,945,321 |