Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | MYR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 353,200 |
17 Aug 2022 | MYR | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | +0.02 (+2.20%) | 541,300 |
16 Aug 2022 | MYR | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 292,000 |
15 Aug 2022 | MYR | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 80,000 |
12 Aug 2022 | MYR | 0.905 | 0.915 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 625,700 |
11 Aug 2022 | MYR | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 231,600 |
10 Aug 2022 | MYR | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 75,200 |
9 Aug 2022 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 116,100 |
8 Aug 2022 | MYR | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 79,400 |
5 Aug 2022 | MYR | 0.915 | 0.915 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 41,800 |
4 Aug 2022 | MYR | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 84,500 |
3 Aug 2022 | MYR | 0.9 | 0.92 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 64,200 |
2 Aug 2022 | MYR | 0.92 | 0.92 | 0.905 | 0.915 | 0.915 | -0.005 (-0.54%) | 273,900 |
1 Aug 2022 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.015 (+1.66%) | 86,100 |
29 Jul 2022 | MYR | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 141,900 |
28 Jul 2022 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 72,800 |
27 Jul 2022 | MYR | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 102,100 |
26 Jul 2022 | MYR | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 37,000 |
25 Jul 2022 | MYR | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 98,100 |
22 Jul 2022 | MYR | 0.895 | 0.91 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 231,600 |
21 Jul 2022 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 227,000 |
20 Jul 2022 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 132,100 |
19 Jul 2022 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.005 (+0.56%) | 362,300 |
18 Jul 2022 | MYR | 0.88 | 0.895 | 0.875 | 0.895 | 0.895 | +0.015 (+1.70%) | 164,800 |
15 Jul 2022 | MYR | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 167,700 |
14 Jul 2022 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 141,300 |
13 Jul 2022 | MYR | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 270,100 |
12 Jul 2022 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 103,900 |
8 Jul 2022 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 25,200 |
7 Jul 2022 | MYR | 0.875 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 167,000 |