Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | MYR | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 47,100 |
5 Jul 2022 | MYR | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 93,200 |
4 Jul 2022 | MYR | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 109,400 |
1 Jul 2022 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,500 |
30 Jun 2022 | MYR | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 42,100 |
29 Jun 2022 | MYR | 0.875 | 0.885 | 0.87 | 0.885 | 0.885 | +0.01 (+1.14%) | 111,000 |
28 Jun 2022 | MYR | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 16,600 |
27 Jun 2022 | MYR | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 219,100 |
24 Jun 2022 | MYR | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 1,012,500 |
23 Jun 2022 | MYR | 0.865 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 172,800 |
22 Jun 2022 | MYR | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 208,200 |
21 Jun 2022 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 112,200 |
20 Jun 2022 | MYR | 0.875 | 0.88 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 403,500 |
17 Jun 2022 | MYR | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.02 (-2.23%) | 325,400 |
16 Jun 2022 | MYR | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 210,200 |
15 Jun 2022 | MYR | 0.895 | 0.9 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 159,100 |
14 Jun 2022 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 313,500 |
13 Jun 2022 | MYR | 0.905 | 0.905 | 0.885 | 0.885 | 0.885 | -0.02 (-2.21%) | 557,900 |
10 Jun 2022 | MYR | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 522,900 |
9 Jun 2022 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 140,900 |
8 Jun 2022 | MYR | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 213,800 |
7 Jun 2022 | MYR | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 161,300 |
3 Jun 2022 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 84,500 |
2 Jun 2022 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 74,300 |
1 Jun 2022 | MYR | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 421,400 |
31 May 2022 | MYR | 0.9 | 0.915 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 489,600 |
30 May 2022 | MYR | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 396,200 |
27 May 2022 | MYR | 0.905 | 0.915 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,168,800 |
26 May 2022 | MYR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 741,700 |
25 May 2022 | MYR | 0.915 | 0.915 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 497,400 |