Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | MYR | 0.915 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 606,500 |
23 May 2022 | MYR | 0.925 | 0.925 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 619,700 |
20 May 2022 | MYR | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 163,300 |
19 May 2022 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 223,900 |
18 May 2022 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 43,400 |
17 May 2022 | MYR | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 852,700 |
13 May 2022 | MYR | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | +0.01 (+1.10%) | 354,500 |
12 May 2022 | MYR | 0.935 | 0.935 | 0.905 | 0.905 | 0.905 | -0.03 (-3.21%) | 363,200 |
11 May 2022 | MYR | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 231,900 |
10 May 2022 | MYR | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | -0.01 (-1.07%) | 90,400 |
9 May 2022 | MYR | 0.925 | 0.935 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 680,100 |
6 May 2022 | MYR | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 567,600 |
5 May 2022 | MYR | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,269,300 |
29 Apr 2022 | MYR | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,108,500 |
28 Apr 2022 | MYR | 0.905 | 0.935 | 0.905 | 0.925 | 0.925 | +0.025 (+2.78%) | 1,105,700 |
27 Apr 2022 | MYR | 0.905 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 582,300 |
26 Apr 2022 | MYR | 0.92 | 0.925 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 683,900 |
25 Apr 2022 | MYR | 0.92 | 0.93 | 0.905 | 0.92 | 0.92 | -0.045 (-4.66%) | 647,700 |
22 Apr 2022 | MYR | 0.96 | 0.975 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 2,748,100 |
21 Apr 2022 | MYR | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,414,100 |
20 Apr 2022 | MYR | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 324,300 |
18 Apr 2022 | MYR | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 498,600 |
15 Apr 2022 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 188,500 |
14 Apr 2022 | MYR | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 1,202,800 |
13 Apr 2022 | MYR | 0.945 | 0.96 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 510,700 |
12 Apr 2022 | MYR | 0.945 | 0.955 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 331,200 |
11 Apr 2022 | MYR | 0.945 | 0.955 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 805,400 |
8 Apr 2022 | MYR | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 517,300 |
7 Apr 2022 | MYR | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 877,800 |
6 Apr 2022 | MYR | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 849,500 |