Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | MYR | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 260,700 |
4 Apr 2022 | MYR | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 617,800 |
1 Apr 2022 | MYR | 0.96 | 0.965 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 968,500 |
31 Mar 2022 | MYR | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 267,800 |
30 Mar 2022 | MYR | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 383,100 |
29 Mar 2022 | MYR | 0.95 | 0.955 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,259,500 |
28 Mar 2022 | MYR | 0.955 | 0.965 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 418,600 |
25 Mar 2022 | MYR | 0.945 | 0.96 | 0.945 | 0.96 | 0.96 | +0.015 (+1.59%) | 1,621,000 |
24 Mar 2022 | MYR | 0.945 | 0.945 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 184,100 |
23 Mar 2022 | MYR | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 53,800 |
22 Mar 2022 | MYR | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 569,900 |
21 Mar 2022 | MYR | 0.92 | 0.935 | 0.915 | 0.935 | 0.935 | +0.02 (+2.19%) | 937,100 |
18 Mar 2022 | MYR | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 298,000 |
17 Mar 2022 | MYR | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 254,200 |
16 Mar 2022 | MYR | 0.915 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 327,000 |
15 Mar 2022 | MYR | 0.93 | 0.93 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 88,300 |
14 Mar 2022 | MYR | 0.92 | 0.93 | 0.915 | 0.93 | 0.93 | +0.02 (+2.20%) | 248,100 |
11 Mar 2022 | MYR | 0.925 | 0.925 | 0.905 | 0.91 | 0.91 | -0.015 (-1.62%) | 367,600 |
10 Mar 2022 | MYR | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 226,900 |
9 Mar 2022 | MYR | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.025 (+2.79%) | 397,700 |
8 Mar 2022 | MYR | 0.89 | 0.91 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 317,800 |
7 Mar 2022 | MYR | 0.92 | 0.93 | 0.895 | 0.895 | 0.895 | -0.035 (-3.76%) | 499,200 |
4 Mar 2022 | MYR | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 199,400 |
3 Mar 2022 | MYR | 0.93 | 0.94 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 501,700 |
2 Mar 2022 | MYR | 0.92 | 0.945 | 0.92 | 0.93 | 0.93 | +0.015 (+1.64%) | 1,213,800 |
1 Mar 2022 | MYR | 0.9 | 0.925 | 0.9 | 0.915 | 0.915 | +0.025 (+2.81%) | 1,906,300 |
28 Feb 2022 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 608,500 |
25 Feb 2022 | MYR | 0.875 | 0.89 | 0.875 | 0.885 | 0.885 | +0.015 (+1.72%) | 220,900 |
24 Feb 2022 | MYR | 0.885 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 568,600 |
23 Feb 2022 | MYR | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | +0.005 (+0.56%) | 108,600 |