Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | MYR | 0.885 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 535,800 |
21 Feb 2022 | MYR | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 137,500 |
18 Feb 2022 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 566,100 |
17 Feb 2022 | MYR | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 218,900 |
16 Feb 2022 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 292,600 |
15 Feb 2022 | MYR | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 152,400 |
14 Feb 2022 | MYR | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 115,400 |
11 Feb 2022 | MYR | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 455,700 |
10 Feb 2022 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 478,400 |
9 Feb 2022 | MYR | 0.885 | 0.885 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 398,200 |
8 Feb 2022 | MYR | 0.88 | 0.885 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 764,300 |
7 Feb 2022 | MYR | 0.875 | 0.885 | 0.87 | 0.885 | 0.885 | +0.015 (+1.72%) | 472,900 |
4 Feb 2022 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 31,100 |
3 Feb 2022 | MYR | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 11,700 |
31 Jan 2022 | MYR | 0.865 | 0.885 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 101,900 |
28 Jan 2022 | MYR | 0.87 | 0.88 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 156,800 |
27 Jan 2022 | MYR | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 107,700 |
26 Jan 2022 | MYR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.015 (+1.71%) | 55,000 |
25 Jan 2022 | MYR | 0.865 | 0.88 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 88,400 |
24 Jan 2022 | MYR | 0.895 | 0.895 | 0.87 | 0.875 | 0.875 | -0.015 (-1.69%) | 241,800 |
21 Jan 2022 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 260,800 |
20 Jan 2022 | MYR | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 106,000 |
19 Jan 2022 | MYR | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 150,800 |
17 Jan 2022 | MYR | 0.9 | 0.905 | 0.875 | 0.885 | 0.885 | -0.02 (-2.21%) | 305,400 |
14 Jan 2022 | MYR | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 477,400 |
13 Jan 2022 | MYR | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 500,000 |
12 Jan 2022 | MYR | 0.895 | 0.9 | 0.885 | 0.9 | 0.9 | +0.005 (+0.56%) | 254,700 |
11 Jan 2022 | MYR | 0.88 | 0.9 | 0.88 | 0.895 | 0.895 | +0.02 (+2.29%) | 944,400 |
10 Jan 2022 | MYR | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 117,200 |
7 Jan 2022 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 205,300 |