Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 114,200 |
5 Jan 2022 | MYR | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 224,800 |
4 Jan 2022 | MYR | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 110,700 |
3 Jan 2022 | MYR | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 288,400 |
31 Dec 2021 | MYR | 0.885 | 0.885 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 145,700 |
30 Dec 2021 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 297,500 |
29 Dec 2021 | MYR | 0.875 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 86,100 |
28 Dec 2021 | MYR | 0.87 | 0.885 | 0.87 | 0.885 | 0.885 | +0.01 (+1.14%) | 297,100 |
27 Dec 2021 | MYR | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 311,800 |
24 Dec 2021 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 117,700 |
23 Dec 2021 | MYR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.005 (+0.57%) | 44,800 |
22 Dec 2021 | MYR | 0.865 | 0.88 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 22,200 |
21 Dec 2021 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
20 Dec 2021 | MYR | 0.87 | 0.885 | 0.86 | 0.875 | 0.875 | -0.01 (-1.13%) | 36,300 |
17 Dec 2021 | MYR | 0.875 | 0.89 | 0.85 | 0.885 | 0.885 | +0.015 (+1.72%) | 810,100 |
16 Dec 2021 | MYR | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | +0.005 (+0.58%) | 121,900 |
15 Dec 2021 | MYR | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 110,100 |
14 Dec 2021 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 56,400 |
13 Dec 2021 | MYR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 79,400 |
10 Dec 2021 | MYR | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 53,400 |
9 Dec 2021 | MYR | 0.855 | 0.87 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 124,700 |
8 Dec 2021 | MYR | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 90,000 |
7 Dec 2021 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 223,900 |
6 Dec 2021 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 83,100 |
2 Dec 2021 | MYR | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 201,100 |
1 Dec 2021 | MYR | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 197,900 |
30 Nov 2021 | MYR | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 260,700 |
29 Nov 2021 | MYR | 0.855 | 0.86 | 0.84 | 0.855 | 0.855 | -0.005 (-0.58%) | 275,600 |
26 Nov 2021 | MYR | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 362,400 |
25 Nov 2021 | MYR | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 360,900 |