Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 221,200 |
23 Nov 2021 | MYR | 0.875 | 0.885 | 0.87 | 0.885 | 0.885 | +0.005 (+0.57%) | 64,100 |
22 Nov 2021 | MYR | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 68,900 |
19 Nov 2021 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 450,900 |
18 Nov 2021 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 152,200 |
17 Nov 2021 | MYR | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 90,300 |
16 Nov 2021 | MYR | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 47,300 |
15 Nov 2021 | MYR | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 317,900 |
12 Nov 2021 | MYR | 0.885 | 0.895 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 133,300 |
11 Nov 2021 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 95,100 |
10 Nov 2021 | MYR | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 82,500 |
9 Nov 2021 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 347,500 |
8 Nov 2021 | MYR | 0.89 | 0.895 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 181,300 |
5 Nov 2021 | MYR | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 169,100 |
3 Nov 2021 | MYR | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 433,000 |
2 Nov 2021 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 31,000 |
1 Nov 2021 | MYR | 0.9 | 0.905 | 0.875 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,389,900 |
29 Oct 2021 | MYR | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 432,600 |
28 Oct 2021 | MYR | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 247,700 |
27 Oct 2021 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 264,800 |
26 Oct 2021 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 237,000 |
25 Oct 2021 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 409,500 |
22 Oct 2021 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 140,300 |
21 Oct 2021 | MYR | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 316,100 |
20 Oct 2021 | MYR | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 364,400 |
18 Oct 2021 | MYR | 0.9 | 0.91 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 828,700 |
15 Oct 2021 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 502,100 |
14 Oct 2021 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 290,400 |
13 Oct 2021 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 264,200 |
12 Oct 2021 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 508,800 |