Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 527,200 |
12 Jul 2021 | MYR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 95,200 |
9 Jul 2021 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 189,800 |
8 Jul 2021 | MYR | 0.865 | 0.865 | 0.845 | 0.85 | 0.85 | -0.015 (-1.73%) | 576,600 |
7 Jul 2021 | MYR | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 167,800 |
6 Jul 2021 | MYR | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 65,500 |
5 Jul 2021 | MYR | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 147,100 |
2 Jul 2021 | MYR | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 375,300 |
1 Jul 2021 | MYR | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | +0.015 (+1.76%) | 176,400 |
30 Jun 2021 | MYR | 0.855 | 0.87 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 260,800 |
29 Jun 2021 | MYR | 0.87 | 0.87 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 1,581,800 |
28 Jun 2021 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,246,500 |
25 Jun 2021 | MYR | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 194,900 |
24 Jun 2021 | MYR | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 1,128,000 |
23 Jun 2021 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 212,700 |
22 Jun 2021 | MYR | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 184,800 |
21 Jun 2021 | MYR | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 378,100 |
18 Jun 2021 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 525,600 |
17 Jun 2021 | MYR | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 469,600 |
16 Jun 2021 | MYR | 0.905 | 0.905 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 478,400 |
15 Jun 2021 | MYR | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 303,700 |
14 Jun 2021 | MYR | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 602,400 |
11 Jun 2021 | MYR | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 232,400 |
10 Jun 2021 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 412,800 |
9 Jun 2021 | MYR | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 441,700 |
8 Jun 2021 | MYR | 0.9 | 0.915 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,111,000 |
4 Jun 2021 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 586,000 |
3 Jun 2021 | MYR | 0.9 | 0.9 | 0.885 | 0.895 | 0.895 | -0.005 (-0.56%) | 640,200 |
2 Jun 2021 | MYR | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.015 (+1.69%) | 760,300 |
1 Jun 2021 | MYR | 0.87 | 0.885 | 0.87 | 0.885 | 0.885 | +0.01 (+1.14%) | 442,900 |