Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.975 | 0.975 | 0.96 | 0.975 | 0.975 | 0.0 (0.0%) | 1,467,000 |
12 Apr 2021 | MYR | 0.99 | 0.99 | 0.96 | 0.975 | 0.975 | -0.015 (-1.52%) | 3,487,000 |
9 Apr 2021 | MYR | 0.99 | 0.99 | 0.975 | 0.99 | 0.99 | 0.0 (0.0%) | 3,454,100 |
8 Apr 2021 | MYR | 1.01 | 1.01 | 0.975 | 0.99 | 0.99 | -0.02 (-1.98%) | 4,824,600 |
7 Apr 2021 | MYR | 1 | 1.01 | 0.985 | 1.01 | 1.01 | +0.01 (+1%) | 2,072,500 |
6 Apr 2021 | MYR | 1.02 | 1.02 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 3,254,800 |
5 Apr 2021 | MYR | 1.01 | 1.02 | 0.995 | 1.02 | 1.02 | 0.0 (0.0%) | 1,400,900 |
2 Apr 2021 | MYR | 0.995 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 1,606,000 |
1 Apr 2021 | MYR | 0.995 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,940,200 |
31 Mar 2021 | MYR | 1.02 | 1.02 | 0.975 | 0.99 | 0.99 | -0.03 (-2.94%) | 2,213,700 |
30 Mar 2021 | MYR | 1 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 956,900 |
29 Mar 2021 | MYR | 1.02 | 1.03 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,185,000 |
26 Mar 2021 | MYR | 1 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,811,100 |
25 Mar 2021 | MYR | 1 | 1.01 | 0.985 | 1.01 | 1.01 | +0.01 (+1%) | 1,644,900 |
24 Mar 2021 | MYR | 0.98 | 1 | 0.965 | 1 | 1 | +0.02 (+2.04%) | 3,511,100 |
23 Mar 2021 | MYR | 1.02 | 1.03 | 0.965 | 0.98 | 0.98 | 0.0 (0.0%) | 4,690,000 |
22 Mar 2021 | MYR | 0.96 | 1.02 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 7,651,300 |
19 Mar 2021 | MYR | 0.935 | 0.975 | 0.935 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,445,500 |
18 Mar 2021 | MYR | 0.95 | 0.955 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,215,000 |
17 Mar 2021 | MYR | 0.935 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 880,800 |
16 Mar 2021 | MYR | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | +0.025 (+2.70%) | 4,045,200 |
15 Mar 2021 | MYR | 0.915 | 0.945 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 6,695,100 |
12 Mar 2021 | MYR | 0.915 | 0.92 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 449,900 |
11 Mar 2021 | MYR | 0.89 | 0.925 | 0.885 | 0.91 | 0.91 | +0.015 (+1.68%) | 1,625,600 |
10 Mar 2021 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 981,000 |
9 Mar 2021 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 787,900 |
8 Mar 2021 | MYR | 0.875 | 0.89 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 987,100 |
5 Mar 2021 | MYR | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 745,500 |
4 Mar 2021 | MYR | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 162,500 |
3 Mar 2021 | MYR | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 728,200 |