OSK Holdings Bhd Recent Share Price (KLSE:5053)

9 Followers KLSE:5053 - OSK Holdings Bhd OSK Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	MYR	0.86	0.87	0.855	0.87	0.87	+0.01 (+1.16%)	667,300
1 Mar 2021	MYR	0.875	0.875	0.855	0.86	0.86	+0.01 (+1.18%)	321,700
26 Feb 2021	MYR	0.855	0.865	0.85	0.85	0.85	-0.01 (-1.16%)	457,800
25 Feb 2021	MYR	0.855	0.865	0.855	0.86	0.86	+0.005 (+0.58%)	163,200
24 Feb 2021	MYR	0.86	0.88	0.855	0.855	0.855	0.0 (0.0%)	508,500
23 Feb 2021	MYR	0.855	0.86	0.85	0.855	0.855	0.0 (0.0%)	449,100
22 Feb 2021	MYR	0.865	0.87	0.855	0.855	0.855	-0.01 (-1.16%)	479,100
19 Feb 2021	MYR	0.86	0.865	0.85	0.865	0.865	+0.005 (+0.58%)	677,800
18 Feb 2021	MYR	0.865	0.87	0.86	0.86	0.86	-0.01 (-1.15%)	666,800
17 Feb 2021	MYR	0.885	0.885	0.855	0.87	0.87	-0.01 (-1.14%)	772,900
16 Feb 2021	MYR	0.87	0.88	0.86	0.88	0.88	+0.025 (+2.92%)	1,651,200
15 Feb 2021	MYR	0.84	0.87	0.84	0.855	0.855	+0.03 (+3.64%)	1,014,600
11 Feb 2021	MYR	0.83	0.835	0.825	0.825	0.825	0.0 (0.0%)	38,600
10 Feb 2021	MYR	0.82	0.825	0.82	0.825	0.825	-0.005 (-0.60%)	124,700
9 Feb 2021	MYR	0.83	0.83	0.82	0.83	0.83	+0.01 (+1.22%)	406,800
8 Feb 2021	MYR	0.83	0.83	0.815	0.82	0.82	0.0 (0.0%)	322,500
5 Feb 2021	MYR	0.84	0.84	0.81	0.82	0.82	-0.005 (-0.61%)	453,100
4 Feb 2021	MYR	0.825	0.83	0.825	0.825	0.825	-0.005 (-0.60%)	78,300
3 Feb 2021	MYR	0.82	0.83	0.82	0.83	0.83	+0.015 (+1.84%)	381,600
2 Feb 2021	MYR	0.805	0.815	0.805	0.815	0.815	+0.01 (+1.24%)	224,900
29 Jan 2021	MYR	0.835	0.835	0.805	0.805	0.805	-0.03 (-3.59%)	770,200
27 Jan 2021	MYR	0.81	0.835	0.81	0.835	0.835	+0.015 (+1.83%)	107,800
26 Jan 2021	MYR	0.81	0.825	0.81	0.82	0.82	+0.01 (+1.23%)	138,000
25 Jan 2021	MYR	0.825	0.83	0.805	0.81	0.81	-0.02 (-2.41%)	447,000
22 Jan 2021	MYR	0.83	0.84	0.825	0.83	0.83	0.0 (0.0%)	269,700
21 Jan 2021	MYR	0.84	0.84	0.83	0.83	0.83	-0.005 (-0.60%)	435,600
20 Jan 2021	MYR	0.84	0.845	0.835	0.835	0.835	-0.005 (-0.60%)	447,300
19 Jan 2021	MYR	0.84	0.845	0.835	0.84	0.84	0.0 (0.0%)	368,200
18 Jan 2021	MYR	0.85	0.85	0.84	0.84	0.84	-0.005 (-0.59%)	361,400
15 Jan 2021	MYR	0.84	0.85	0.84	0.845	0.845	0.0 (0.0%)	123,400