Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 0.855 | 0.855 | 0.83 | 0.845 | 0.845 | -0.005 (-0.59%) | 321,800 |
13 Jan 2021 | MYR | 0.835 | 0.855 | 0.835 | 0.85 | 0.85 | +0.015 (+1.80%) | 131,100 |
12 Jan 2021 | MYR | 0.84 | 0.85 | 0.825 | 0.835 | 0.835 | -0.02 (-2.34%) | 565,200 |
11 Jan 2021 | MYR | 0.84 | 0.855 | 0.835 | 0.855 | 0.855 | +0.005 (+0.59%) | 740,300 |
8 Jan 2021 | MYR | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 430,700 |
7 Jan 2021 | MYR | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.015 (-1.71%) | 649,400 |
6 Jan 2021 | MYR | 0.88 | 0.88 | 0.865 | 0.875 | 0.875 | -0.005 (-0.57%) | 628,600 |
5 Jan 2021 | MYR | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 165,000 |
4 Jan 2021 | MYR | 0.9 | 0.9 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 52,300 |
31 Dec 2020 | MYR | 0.885 | 0.905 | 0.88 | 0.9 | 0.9 | +0.015 (+1.69%) | 1,541,300 |
30 Dec 2020 | MYR | 0.885 | 0.895 | 0.87 | 0.885 | 0.885 | +0.005 (+0.57%) | 212,200 |
29 Dec 2020 | MYR | 0.89 | 0.895 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 248,600 |
28 Dec 2020 | MYR | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 759,300 |
24 Dec 2020 | MYR | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 161,600 |
23 Dec 2020 | MYR | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 273,500 |
22 Dec 2020 | MYR | 0.89 | 0.9 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 643,800 |
21 Dec 2020 | MYR | 0.89 | 0.905 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 350,100 |
18 Dec 2020 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 883,200 |
17 Dec 2020 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 328,000 |
16 Dec 2020 | MYR | 0.9 | 0.91 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 310,700 |
15 Dec 2020 | MYR | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | -0.015 (-1.63%) | 597,800 |
14 Dec 2020 | MYR | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 932,400 |
11 Dec 2020 | MYR | 0.895 | 0.915 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,078,800 |
10 Dec 2020 | MYR | 0.9 | 0.915 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 860,300 |
9 Dec 2020 | MYR | 0.875 | 0.9 | 0.87 | 0.9 | 0.9 | +0.025 (+2.86%) | 1,293,300 |
8 Dec 2020 | MYR | 0.88 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 702,100 |
7 Dec 2020 | MYR | 0.855 | 0.88 | 0.855 | 0.875 | 0.875 | +0.02 (+2.34%) | 446,800 |
4 Dec 2020 | MYR | 0.855 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 491,900 |
3 Dec 2020 | MYR | 0.855 | 0.865 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 851,100 |
2 Dec 2020 | MYR | 0.865 | 0.865 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 714,000 |