Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | MYR | 0.93 | 0.95 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 277,000 |
5 Mar 2020 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 196,500 |
4 Mar 2020 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 109,200 |
3 Mar 2020 | MYR | 0.93 | 0.94 | 0.925 | 0.94 | 0.94 | 0.0 (0.0%) | 275,600 |
2 Mar 2020 | MYR | 0.93 | 0.945 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 694,900 |
28 Feb 2020 | MYR | 0.96 | 0.96 | 0.925 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,670,300 |
27 Feb 2020 | MYR | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 165,600 |
26 Feb 2020 | MYR | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 148,000 |
25 Feb 2020 | MYR | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 321,500 |
24 Feb 2020 | MYR | 0.97 | 0.97 | 0.955 | 0.96 | 0.96 | -0.02 (-2.04%) | 935,900 |
21 Feb 2020 | MYR | 0.975 | 0.985 | 0.975 | 0.98 | 0.98 | +0.01 (+1.03%) | 232,100 |
20 Feb 2020 | MYR | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 264,800 |
19 Feb 2020 | MYR | 0.97 | 0.985 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 390,900 |
18 Feb 2020 | MYR | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 138,500 |
17 Feb 2020 | MYR | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 128,600 |
14 Feb 2020 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 106,600 |
13 Feb 2020 | MYR | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 198,100 |
12 Feb 2020 | MYR | 0.985 | 0.985 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 126,300 |
11 Feb 2020 | MYR | 0.965 | 0.985 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 158,200 |
10 Feb 2020 | MYR | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 123,100 |
7 Feb 2020 | MYR | 0.98 | 0.99 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 115,000 |
6 Feb 2020 | MYR | 0.98 | 0.995 | 0.965 | 0.99 | 0.99 | +0.025 (+2.59%) | 241,800 |
5 Feb 2020 | MYR | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 358,500 |
4 Feb 2020 | MYR | 0.97 | 0.98 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 185,700 |
3 Feb 2020 | MYR | 0.955 | 0.965 | 0.945 | 0.96 | 0.96 | 0.0 (0.0%) | 445,900 |
31 Jan 2020 | MYR | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 1,380,000 |
30 Jan 2020 | MYR | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 781,100 |
29 Jan 2020 | MYR | 0.995 | 1.02 | 0.99 | 1.02 | 1.02 | +0.025 (+2.51%) | 311,400 |
28 Jan 2020 | MYR | 1 | 1 | 0.99 | 0.995 | 0.995 | -0.025 (-2.45%) | 623,100 |
24 Jan 2020 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 434,000 |