Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | MYR | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 327,100 |
9 Dec 2019 | MYR | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 273,000 |
6 Dec 2019 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 250,500 |
5 Dec 2019 | MYR | 0.935 | 0.935 | 0.91 | 0.935 | 0.935 | 0.0 (0.0%) | 506,800 |
4 Dec 2019 | MYR | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 602,600 |
3 Dec 2019 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 315,500 |
2 Dec 2019 | MYR | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 909,300 |
29 Nov 2019 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 488,500 |
28 Nov 2019 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 440,300 |
27 Nov 2019 | MYR | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 2,243,700 |
26 Nov 2019 | MYR | 0.95 | 0.975 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 1,405,800 |
25 Nov 2019 | MYR | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 308,500 |
22 Nov 2019 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 274,600 |
21 Nov 2019 | MYR | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 409,800 |
20 Nov 2019 | MYR | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 269,100 |
19 Nov 2019 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 161,500 |
18 Nov 2019 | MYR | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 265,600 |
15 Nov 2019 | MYR | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 503,900 |
14 Nov 2019 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 405,700 |
13 Nov 2019 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 573,400 |
12 Nov 2019 | MYR | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 992,200 |
11 Nov 2019 | MYR | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 145,700 |
8 Nov 2019 | MYR | 0.96 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 196,400 |
7 Nov 2019 | MYR | 0.955 | 0.965 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 325,100 |
6 Nov 2019 | MYR | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 560,800 |
5 Nov 2019 | MYR | 0.955 | 0.955 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 576,400 |
4 Nov 2019 | MYR | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 1,173,800 |
1 Nov 2019 | MYR | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 312,300 |
31 Oct 2019 | MYR | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 160,400 |
30 Oct 2019 | MYR | 0.955 | 0.965 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 44,200 |