Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | MYR | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 379,900 |
30 Apr 2019 | MYR | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 729,500 |
29 Apr 2019 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 135,600 |
26 Apr 2019 | MYR | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 214,800 |
25 Apr 2019 | MYR | 0.995 | 0.995 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 138,300 |
24 Apr 2019 | MYR | 0.995 | 0.995 | 0.98 | 0.995 | 0.995 | +0.005 (+0.51%) | 292,900 |
23 Apr 2019 | MYR | 0.995 | 0.995 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 390,100 |
22 Apr 2019 | MYR | 0.98 | 0.995 | 0.975 | 0.995 | 0.995 | +0.015 (+1.53%) | 600,000 |
19 Apr 2019 | MYR | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | +0.015 (+1.55%) | 277,700 |
18 Apr 2019 | MYR | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 141,200 |
17 Apr 2019 | MYR | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 169,900 |
16 Apr 2019 | MYR | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 1,288,800 |
15 Apr 2019 | MYR | 0.975 | 0.975 | 0.95 | 0.965 | 0.965 | -0.01 (-1.03%) | 942,800 |
12 Apr 2019 | MYR | 0.965 | 0.98 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 134,000 |
11 Apr 2019 | MYR | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 111,500 |
10 Apr 2019 | MYR | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 291,200 |
9 Apr 2019 | MYR | 0.98 | 0.98 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 434,900 |
8 Apr 2019 | MYR | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 213,000 |
5 Apr 2019 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 74,200 |
4 Apr 2019 | MYR | 0.965 | 0.985 | 0.965 | 0.98 | 0.98 | +0.015 (+1.55%) | 1,067,900 |
3 Apr 2019 | MYR | 0.955 | 0.965 | 0.95 | 0.965 | 0.965 | +0.01 (+1.05%) | 404,900 |
2 Apr 2019 | MYR | 0.955 | 0.955 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 32,300 |
1 Apr 2019 | MYR | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.01 (+1.07%) | 373,000 |
29 Mar 2019 | MYR | 0.945 | 0.95 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 403,200 |
28 Mar 2019 | MYR | 0.94 | 0.95 | 0.935 | 0.94 | 0.94 | -0.015 (-1.57%) | 183,400 |
27 Mar 2019 | MYR | 0.945 | 0.955 | 0.94 | 0.955 | 0.955 | +0.015 (+1.60%) | 289,100 |
26 Mar 2019 | MYR | 0.945 | 0.955 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 141,800 |
25 Mar 2019 | MYR | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 52,400 |
22 Mar 2019 | MYR | 0.95 | 0.95 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 549,200 |
21 Mar 2019 | MYR | 0.96 | 0.96 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 1,436,200 |