Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | MYR | 0.89 | 0.895 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 482,500 |
17 Dec 2018 | MYR | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 104,100 |
14 Dec 2018 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 152,900 |
13 Dec 2018 | MYR | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.005 (+0.56%) | 442,600 |
12 Dec 2018 | MYR | 0.885 | 0.895 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 63,200 |
11 Dec 2018 | MYR | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 120,500 |
10 Dec 2018 | MYR | 0.91 | 0.91 | 0.885 | 0.885 | 0.885 | -0.025 (-2.75%) | 75,200 |
7 Dec 2018 | MYR | 0.92 | 0.92 | 0.895 | 0.91 | 0.91 | -0.005 (-0.55%) | 226,300 |
6 Dec 2018 | MYR | 0.89 | 0.915 | 0.885 | 0.915 | 0.915 | +0.025 (+2.81%) | 483,200 |
5 Dec 2018 | MYR | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 142,300 |
4 Dec 2018 | MYR | 0.89 | 0.905 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 163,600 |
3 Dec 2018 | MYR | 0.9 | 0.915 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 286,500 |
30 Nov 2018 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 937,600 |
29 Nov 2018 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 638,900 |
28 Nov 2018 | MYR | 0.9 | 0.915 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 270,100 |
27 Nov 2018 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 484,400 |
26 Nov 2018 | MYR | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 547,800 |
23 Nov 2018 | MYR | 0.91 | 0.92 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 275,700 |
22 Nov 2018 | MYR | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 69,000 |
21 Nov 2018 | MYR | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.005 (+0.54%) | 193,200 |
19 Nov 2018 | MYR | 0.92 | 0.94 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 151,600 |
16 Nov 2018 | MYR | 0.935 | 0.935 | 0.92 | 0.925 | 0.925 | +0.015 (+1.65%) | 239,600 |
15 Nov 2018 | MYR | 0.905 | 0.92 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 165,600 |
14 Nov 2018 | MYR | 0.915 | 0.925 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 251,800 |
13 Nov 2018 | MYR | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 106,500 |
12 Nov 2018 | MYR | 0.95 | 0.95 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 247,200 |
9 Nov 2018 | MYR | 0.925 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 200,000 |
8 Nov 2018 | MYR | 0.945 | 0.955 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 459,000 |
7 Nov 2018 | MYR | 0.935 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 296,500 |
5 Nov 2018 | MYR | 0.935 | 0.935 | 0.915 | 0.93 | 0.93 | -0.005 (-0.53%) | 284,700 |