Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | MYR | 0.915 | 0.935 | 0.91 | 0.935 | 0.935 | +0.025 (+2.75%) | 484,100 |
1 Nov 2018 | MYR | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 296,900 |
31 Oct 2018 | MYR | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 583,700 |
30 Oct 2018 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 125,000 |
29 Oct 2018 | MYR | 0.92 | 0.93 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 92,600 |
26 Oct 2018 | MYR | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 275,000 |
25 Oct 2018 | MYR | 0.92 | 0.92 | 0.905 | 0.92 | 0.92 | -0.01 (-1.08%) | 426,500 |
24 Oct 2018 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.015 (+1.64%) | 84,800 |
23 Oct 2018 | MYR | 0.93 | 0.935 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 377,400 |
22 Oct 2018 | MYR | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 227,700 |
19 Oct 2018 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 136,500 |
18 Oct 2018 | MYR | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 159,600 |
17 Oct 2018 | MYR | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 108,300 |
16 Oct 2018 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 193,100 |
15 Oct 2018 | MYR | 0.95 | 0.95 | 0.935 | 0.945 | 0.945 | -0.005 (-0.53%) | 182,100 |
12 Oct 2018 | MYR | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | +0.02 (+2.15%) | 227,100 |
11 Oct 2018 | MYR | 0.94 | 0.945 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 640,300 |
10 Oct 2018 | MYR | 0.96 | 0.97 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 431,800 |
9 Oct 2018 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 93,200 |
8 Oct 2018 | MYR | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 138,000 |
5 Oct 2018 | MYR | 0.975 | 0.98 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 327,100 |
4 Oct 2018 | MYR | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 343,700 |
3 Oct 2018 | MYR | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 149,400 |
2 Oct 2018 | MYR | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 261,300 |
1 Oct 2018 | MYR | 0.96 | 0.965 | 0.95 | 0.965 | 0.965 | +0.005 (+0.52%) | 38,100 |
28 Sep 2018 | MYR | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 745,600 |
27 Sep 2018 | MYR | 0.955 | 0.965 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 324,200 |
26 Sep 2018 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 53,500 |
25 Sep 2018 | MYR | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 45,900 |
24 Sep 2018 | MYR | 0.96 | 0.965 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 131,000 |