Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | MYR | 0.98 | 0.99 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 165,700 |
21 Jun 2018 | MYR | 0.995 | 0.995 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 115,200 |
20 Jun 2018 | MYR | 0.98 | 0.99 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 345,200 |
19 Jun 2018 | MYR | 1 | 1 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 174,300 |
18 Jun 2018 | MYR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 324,600 |
14 Jun 2018 | MYR | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 277,600 |
13 Jun 2018 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 103,300 |
12 Jun 2018 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 779,600 |
11 Jun 2018 | MYR | 0.99 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 738,500 |
8 Jun 2018 | MYR | 1 | 1.02 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 193,200 |
7 Jun 2018 | MYR | 0.985 | 1.01 | 0.97 | 1 | 1 | +0.015 (+1.52%) | 1,129,500 |
6 Jun 2018 | MYR | 0.97 | 0.99 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 182,000 |
5 Jun 2018 | MYR | 0.965 | 0.98 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 262,200 |
4 Jun 2018 | MYR | 0.95 | 0.97 | 0.95 | 0.965 | 0.965 | +0.015 (+1.58%) | 206,700 |
1 Jun 2018 | MYR | 0.93 | 0.955 | 0.93 | 0.95 | 0.95 | -0.005 (-0.52%) | 313,000 |
31 May 2018 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.03 (-3.05%) | 0 |
30 May 2018 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.99 | 0.99 | 0.975 | 0.985 | 0.985 | -0.025 (-2.48%) | 297,900 |
25 May 2018 | MYR | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 393,200 |
24 May 2018 | MYR | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 348,200 |
23 May 2018 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 250,300 |
22 May 2018 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 84,900 |
21 May 2018 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.015 (+1.51%) | 195,200 |
18 May 2018 | MYR | 1 | 1.01 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 262,600 |
17 May 2018 | MYR | 0.995 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 514,200 |
16 May 2018 | MYR | 1 | 1 | 0.985 | 0.99 | 0.99 | +0.01 (+1.02%) | 367,900 |
15 May 2018 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 851,600 |
14 May 2018 | MYR | 0.96 | 1.02 | 0.96 | 0.99 | 0.99 | +0.015 (+1.54%) | 951,700 |
8 May 2018 | MYR | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 644,400 |
7 May 2018 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 346,500 |