Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | MYR | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 33,400 |
3 May 2018 | MYR | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 194,200 |
2 May 2018 | MYR | 0.995 | 0.995 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 144,800 |
30 Apr 2018 | MYR | 0.98 | 0.995 | 0.975 | 0.995 | 0.995 | +0.015 (+1.53%) | 272,900 |
27 Apr 2018 | MYR | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 243,100 |
26 Apr 2018 | MYR | 0.975 | 0.98 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 59,800 |
25 Apr 2018 | MYR | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 158,100 |
24 Apr 2018 | MYR | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 326,100 |
23 Apr 2018 | MYR | 0.97 | 0.975 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 825,500 |
20 Apr 2018 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 388,300 |
19 Apr 2018 | MYR | 0.98 | 0.99 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 666,200 |
18 Apr 2018 | MYR | 0.99 | 0.995 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 526,600 |
17 Apr 2018 | MYR | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 294,800 |
16 Apr 2018 | MYR | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 292,200 |
13 Apr 2018 | MYR | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 215,200 |
12 Apr 2018 | MYR | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 390,400 |
11 Apr 2018 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 571,700 |
10 Apr 2018 | MYR | 0.98 | 0.99 | 0.975 | 0.99 | 0.99 | +0.01 (+1.02%) | 182,200 |
9 Apr 2018 | MYR | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.005 (-0.51%) | 389,100 |
6 Apr 2018 | MYR | 0.975 | 0.99 | 0.96 | 0.985 | 0.985 | +0.015 (+1.55%) | 358,100 |
5 Apr 2018 | MYR | 0.965 | 0.985 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 521,400 |
4 Apr 2018 | MYR | 0.99 | 0.99 | 0.965 | 0.97 | 0.97 | -0.025 (-2.51%) | 575,300 |
3 Apr 2018 | MYR | 0.99 | 1 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 332,200 |
2 Apr 2018 | MYR | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 55,000 |
30 Mar 2018 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 228,600 |
29 Mar 2018 | MYR | 0.99 | 0.99 | 0.975 | 0.98 | 0.98 | -0.02 (-2%) | 634,700 |
28 Mar 2018 | MYR | 0.985 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 82,900 |
27 Mar 2018 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.025 (+2.56%) | 307,500 |
26 Mar 2018 | MYR | 0.985 | 0.985 | 0.97 | 0.975 | 0.975 | -0.01 (-1.02%) | 222,300 |
23 Mar 2018 | MYR | 0.985 | 0.985 | 0.97 | 0.985 | 0.985 | 0.0 (0.0%) | 798,300 |