Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | MYR | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 472,300 |
21 Mar 2018 | MYR | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 700,800 |
20 Mar 2018 | MYR | 0.995 | 1 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 326,900 |
19 Mar 2018 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 282,800 |
16 Mar 2018 | MYR | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 636,300 |
15 Mar 2018 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 475,100 |
14 Mar 2018 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 151,100 |
13 Mar 2018 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 447,600 |
12 Mar 2018 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 800,200 |
9 Mar 2018 | MYR | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 1,398,400 |
8 Mar 2018 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 452,300 |
7 Mar 2018 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,614,300 |
6 Mar 2018 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 152,400 |
5 Mar 2018 | MYR | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 416,100 |
2 Mar 2018 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 359,500 |
1 Mar 2018 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 346,400 |
28 Feb 2018 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 716,600 |
27 Feb 2018 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 604,900 |
26 Feb 2018 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 241,800 |
23 Feb 2018 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 383,300 |
22 Feb 2018 | MYR | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 277,100 |
21 Feb 2018 | MYR | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 704,000 |
20 Feb 2018 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 186,200 |
19 Feb 2018 | MYR | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 489,200 |
15 Feb 2018 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 33,700 |
14 Feb 2018 | MYR | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 328,300 |
13 Feb 2018 | MYR | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 250,600 |
12 Feb 2018 | MYR | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 118,900 |
9 Feb 2018 | MYR | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 547,500 |
8 Feb 2018 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 482,600 |