Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | MYR | 1.06 | 1.06 | 1.0467 | 1.0533 | 1.0533 | 0.0 (0.0%) | 714,000 |
9 Nov 2017 | MYR | 1.0533 | 1.06 | 1.0467 | 1.0533 | 1.0533 | 0.0 (0.0%) | 833,250 |
8 Nov 2017 | MYR | 1.0533 | 1.06 | 1.0467 | 1.0533 | 1.0533 | 0.0 (0.0%) | 643,800 |
7 Nov 2017 | MYR | 1.0533 | 1.06 | 1.0467 | 1.0533 | 1.0533 | 0.0 (0.0%) | 1,018,350 |
6 Nov 2017 | MYR | 1.06 | 1.06 | 1.0467 | 1.0533 | 1.0533 | 0.0 (0.0%) | 574,050 |
3 Nov 2017 | MYR | 1.06 | 1.06 | 1.0467 | 1.0533 | 1.0533 | 0.0 (0.0%) | 375,750 |
2 Nov 2017 | MYR | 1.0533 | 1.0667 | 1.0467 | 1.0533 | 1.0533 | 0.0 (0.0%) | 866,100 |
1 Nov 2017 | MYR | 1.0533 | 1.0533 | 1.0467 | 1.0533 | 1.0533 | 0.0 (0.0%) | 429,750 |
31 Oct 2017 | MYR | 1.0533 | 1.0533 | 1.0467 | 1.0533 | 1.0533 | +0.007 (+0.63%) | 1,393,350 |
30 Oct 2017 | MYR | 1.06 | 1.06 | 1.0467 | 1.0467 | 1.0467 | -0.007 (-0.63%) | 1,292,700 |
27 Oct 2017 | MYR | 1.0467 | 1.0533 | 1.0467 | 1.0533 | 1.0533 | +0.007 (+0.63%) | 283,650 |
26 Oct 2017 | MYR | 1.0533 | 1.0533 | 1.0467 | 1.0467 | 1.0467 | -0.007 (-0.63%) | 725,400 |
25 Oct 2017 | MYR | 1.0667 | 1.0667 | 1.0467 | 1.0533 | 1.0533 | -0.013 (-1.26%) | 656,850 |
24 Oct 2017 | MYR | 1.0667 | 1.0667 | 1.0533 | 1.0667 | 1.0667 | 0.0 (0.0%) | 418,200 |
23 Oct 2017 | MYR | 1.0733 | 1.0733 | 1.06 | 1.0667 | 1.0667 | 0.0 (0.0%) | 641,850 |
20 Oct 2017 | MYR | 1.0667 | 1.0733 | 1.06 | 1.0667 | 1.0667 | 0.0 (0.0%) | 966,000 |
19 Oct 2017 | MYR | 1.0667 | 1.08 | 1.06 | 1.0667 | 1.0667 | 0.0 (0.0%) | 237,300 |
18 Oct 2017 | MYR | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 1.06 | 1.0667 | 1.06 | 1.0667 | 1.0667 | +0.007 (+0.63%) | 246,000 |
16 Oct 2017 | MYR | 1.06 | 1.0733 | 1.0533 | 1.06 | 1.06 | 0.0 (0.0%) | 890,550 |
13 Oct 2017 | MYR | 1.0733 | 1.0733 | 1.06 | 1.06 | 1.06 | -0.007 (-0.63%) | 506,400 |
12 Oct 2017 | MYR | 1.0867 | 1.0867 | 1.0667 | 1.0667 | 1.0667 | -0.02 (-1.84%) | 165,150 |
11 Oct 2017 | MYR | 1.0733 | 1.0867 | 1.0733 | 1.0867 | 1.0867 | 0.0 (0.0%) | 338,400 |
10 Oct 2017 | MYR | 1.0733 | 1.0867 | 1.0667 | 1.0867 | 1.0867 | +0.027 (+2.52%) | 194,250 |
9 Oct 2017 | MYR | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 269,700 |
6 Oct 2017 | MYR | 1.0733 | 1.0733 | 1.06 | 1.06 | 1.06 | +0.007 (+0.64%) | 93,450 |
5 Oct 2017 | MYR | 1.0667 | 1.08 | 1.0533 | 1.0533 | 1.0533 | -0.02 (-1.86%) | 219,750 |
4 Oct 2017 | MYR | 1.0867 | 1.0867 | 1.06 | 1.0733 | 1.0733 | 0.0 (0.0%) | 226,800 |
3 Oct 2017 | MYR | 1.0667 | 1.0933 | 1.0667 | 1.0733 | 1.0733 | +0.007 (+0.62%) | 120,450 |
2 Oct 2017 | MYR | 1.06 | 1.0667 | 1.06 | 1.0667 | 1.0667 | 0.0 (0.0%) | 278,700 |