Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | MYR | 1.0467 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,202,850 |
29 Aug 2016 | MYR | 1.04 | 1.0467 | 1.04 | 1.04 | 1.04 | -0.013 (-1.26%) | 47,550 |
26 Aug 2016 | MYR | 1.0467 | 1.0533 | 1.04 | 1.0533 | 1.0533 | +0.013 (+1.28%) | 844,800 |
25 Aug 2016 | MYR | 1.04 | 1.0467 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 370,950 |
24 Aug 2016 | MYR | 1.0467 | 1.0467 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 247,800 |
23 Aug 2016 | MYR | 1.04 | 1.0467 | 1.04 | 1.04 | 1.04 | -0.013 (-1.26%) | 504,450 |
22 Aug 2016 | MYR | 1.0467 | 1.0533 | 1.04 | 1.0533 | 1.0533 | +0.007 (+0.63%) | 670,500 |
19 Aug 2016 | MYR | 1.0533 | 1.0533 | 1.0467 | 1.0467 | 1.0467 | 0.0 (0.0%) | 374,550 |
18 Aug 2016 | MYR | 1.0467 | 1.0533 | 1.0333 | 1.0467 | 1.0467 | -0.007 (-0.63%) | 516,000 |
17 Aug 2016 | MYR | 1.0467 | 1.0533 | 1.0467 | 1.0533 | 1.0533 | +0.007 (+0.63%) | 356,550 |
16 Aug 2016 | MYR | 1.06 | 1.06 | 1.0467 | 1.0467 | 1.0467 | 0.0 (0.0%) | 747,600 |
15 Aug 2016 | MYR | 1.0467 | 1.06 | 1.0467 | 1.0467 | 1.0467 | -0.007 (-0.63%) | 96,300 |
12 Aug 2016 | MYR | 1.0467 | 1.0533 | 1.04 | 1.0533 | 1.0533 | +0.007 (+0.63%) | 251,100 |
11 Aug 2016 | MYR | 1.0533 | 1.06 | 1.0467 | 1.0467 | 1.0467 | -0.007 (-0.63%) | 192,150 |
10 Aug 2016 | MYR | 1.06 | 1.0667 | 1.0533 | 1.0533 | 1.0533 | -0.007 (-0.63%) | 228,000 |
9 Aug 2016 | MYR | 1.0467 | 1.06 | 1.0467 | 1.06 | 1.06 | +0.013 (+1.27%) | 202,500 |
8 Aug 2016 | MYR | 1.0467 | 1.0533 | 1.0467 | 1.0467 | 1.0467 | 0.0 (0.0%) | 56,850 |
5 Aug 2016 | MYR | 1.0533 | 1.0533 | 1.0467 | 1.0467 | 1.0467 | -0.013 (-1.25%) | 52,500 |
4 Aug 2016 | MYR | 1.0467 | 1.06 | 1.04 | 1.06 | 1.06 | +0.007 (+0.64%) | 309,750 |
3 Aug 2016 | MYR | 1.0467 | 1.0533 | 1.0467 | 1.0533 | 1.0533 | +0.013 (+1.28%) | 167,850 |
2 Aug 2016 | MYR | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 438,300 |
1 Aug 2016 | MYR | 1.06 | 1.0667 | 1.0533 | 1.06 | 1.06 | 0.0 (0.0%) | 225,150 |
29 Jul 2016 | MYR | 1.0533 | 1.06 | 1.0533 | 1.06 | 1.06 | +0.007 (+0.64%) | 300,150 |
28 Jul 2016 | MYR | 1.06 | 1.0667 | 1.0533 | 1.0533 | 1.0533 | -0.007 (-0.63%) | 288,750 |
27 Jul 2016 | MYR | 1.06 | 1.06 | 1.0533 | 1.06 | 1.06 | 0.0 (0.0%) | 48,300 |
26 Jul 2016 | MYR | 1.0467 | 1.06 | 1.0467 | 1.06 | 1.06 | +0.013 (+1.27%) | 141,600 |
25 Jul 2016 | MYR | 1.0533 | 1.0533 | 1.0467 | 1.0467 | 1.0467 | -0.007 (-0.63%) | 251,700 |
22 Jul 2016 | MYR | 1.0533 | 1.06 | 1.0467 | 1.0533 | 1.0533 | +0.007 (+0.63%) | 436,200 |
21 Jul 2016 | MYR | 1.0533 | 1.0667 | 1.0467 | 1.0467 | 1.0467 | 0.0 (0.0%) | 486,900 |
20 Jul 2016 | MYR | 1.06 | 1.06 | 1.0467 | 1.0467 | 1.0467 | -0.02 (-1.87%) | 181,500 |