| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | MYR | 1.06 | 1.0667 | 1.0533 | 1.0667 | 1.0667 | +0.007 (+0.63%) | 399,600 |
| 18 Jul 2016 | MYR | 1.06 | 1.0667 | 1.0533 | 1.06 | 1.06 | 0.0 (0.0%) | 208,350 |
| 15 Jul 2016 | MYR | 1.06 | 1.0667 | 1.0533 | 1.06 | 1.06 | -0.007 (-0.63%) | 264,150 |
| 14 Jul 2016 | MYR | 1.0667 | 1.0667 | 1.0533 | 1.0667 | 1.0667 | 0.0 (0.0%) | 141,750 |
| 13 Jul 2016 | MYR | 1.0533 | 1.0667 | 1.0467 | 1.0667 | 1.0667 | +0.007 (+0.63%) | 202,950 |
| 12 Jul 2016 | MYR | 1.0467 | 1.06 | 1.0467 | 1.06 | 1.06 | 0.0 (0.0%) | 71,700 |
| 11 Jul 2016 | MYR | 1.0467 | 1.0667 | 1.0467 | 1.06 | 1.06 | -0.007 (-0.63%) | 201,300 |
| 8 Jul 2016 | MYR | 1.06 | 1.0667 | 1.0467 | 1.0667 | 1.0667 | 0.0 (0.0%) | 193,500 |
| 7 Jul 2016 | MYR | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | MYR | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | MYR | 1.06 | 1.0667 | 1.0533 | 1.0667 | 1.0667 | 0.0 (0.0%) | 146,100 |
| 4 Jul 2016 | MYR | 1.04 | 1.0667 | 1.04 | 1.0667 | 1.0667 | +0.007 (+0.63%) | 148,950 |
| 1 Jul 2016 | MYR | 1.04 | 1.0667 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 528,750 |
| 30 Jun 2016 | MYR | 1.0467 | 1.06 | 1.0267 | 1.06 | 1.06 | +0.007 (+0.64%) | 463,500 |
| 29 Jun 2016 | MYR | 1.02 | 1.0533 | 1.02 | 1.0533 | 1.0533 | +0.04 (+3.95%) | 685,350 |
| 28 Jun 2016 | MYR | 1.0133 | 1.0133 | 1.0067 | 1.0133 | 1.0133 | +0.007 (+0.66%) | 221,400 |
| 27 Jun 2016 | MYR | 1 | 1.02 | 1 | 1.0067 | 1.0067 | -0.007 (-0.65%) | 214,200 |
| 24 Jun 2016 | MYR | 1.0267 | 1.0333 | 1.0067 | 1.0133 | 1.0133 | -0.02 (-1.94%) | 380,550 |
| 23 Jun 2016 | MYR | 1.0333 | 1.0467 | 1.0267 | 1.0333 | 1.0333 | -0.007 (-0.64%) | 104,250 |
| 21 Jun 2016 | MYR | 1.0333 | 1.04 | 1.0267 | 1.04 | 1.04 | +0.007 (+0.65%) | 100,500 |
| 20 Jun 2016 | MYR | 1.0333 | 1.0333 | 1.0267 | 1.0333 | 1.0333 | +0.013 (+1.30%) | 22,350 |
| 17 Jun 2016 | MYR | 1.02 | 1.0267 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 146,250 |
| 16 Jun 2016 | MYR | 1.0333 | 1.0333 | 1.02 | 1.02 | 1.02 | -0.013 (-1.29%) | 96,750 |
| 15 Jun 2016 | MYR | 1.0333 | 1.0333 | 1.0267 | 1.0333 | 1.0333 | 0.0 (0.0%) | 251,550 |
| 14 Jun 2016 | MYR | 1.0333 | 1.0333 | 1.02 | 1.0333 | 1.0333 | 0.0 (0.0%) | 178,500 |
| 13 Jun 2016 | MYR | 1.0467 | 1.0467 | 1.0333 | 1.0333 | 1.0333 | -0.02 (-1.90%) | 190,800 |
| 10 Jun 2016 | MYR | 1.0533 | 1.0533 | 1.0467 | 1.0533 | 1.0533 | 0.0 (0.0%) | 146,100 |
| 9 Jun 2016 | MYR | 1.0667 | 1.0667 | 1.0533 | 1.0533 | 1.0533 | -0.013 (-1.26%) | 165,000 |
| 8 Jun 2016 | MYR | 1.06 | 1.0667 | 1.0533 | 1.0667 | 1.0667 | +0.013 (+1.27%) | 181,200 |
| 7 Jun 2016 | MYR | 1.0533 | 1.0667 | 1.0467 | 1.0533 | 1.0533 | 0.0 (0.0%) | 279,900 |
