Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 549,900 |
21 Dec 2023 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 225,100 |
20 Dec 2023 | MYR | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,005,300 |
19 Dec 2023 | MYR | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,140,000 |
18 Dec 2023 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 356,200 |
15 Dec 2023 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,418,100 |
14 Dec 2023 | MYR | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,075,700 |
13 Dec 2023 | MYR | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,575,900 |
12 Dec 2023 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 638,000 |
11 Dec 2023 | MYR | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 469,600 |
8 Dec 2023 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 324,200 |
7 Dec 2023 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 255,500 |
6 Dec 2023 | MYR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 163,900 |
5 Dec 2023 | MYR | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 475,200 |
4 Dec 2023 | MYR | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 649,700 |
1 Dec 2023 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 779,100 |
30 Nov 2023 | MYR | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 731,300 |
29 Nov 2023 | MYR | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 385,300 |
28 Nov 2023 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 544,500 |
27 Nov 2023 | MYR | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,901,100 |
24 Nov 2023 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 460,500 |
23 Nov 2023 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 466,500 |
22 Nov 2023 | MYR | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 504,900 |
21 Nov 2023 | MYR | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 1,058,300 |
20 Nov 2023 | MYR | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 607,300 |
17 Nov 2023 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 697,500 |
16 Nov 2023 | MYR | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 906,100 |
15 Nov 2023 | MYR | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 759,500 |
14 Nov 2023 | MYR | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 535,600 |
10 Nov 2023 | MYR | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 850,600 |