Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | MYR | 1.0867 | 1.1067 | 1.0867 | 1.0933 | 1.0933 | -0.007 (-0.61%) | 207,000 |
21 Apr 2016 | MYR | 1.1 | 1.1067 | 1.1 | 1.1 | 1.1 | -0.007 (-0.61%) | 238,500 |
20 Apr 2016 | MYR | 1.0933 | 1.1067 | 1.0933 | 1.1067 | 1.1067 | 0.0 (0.0%) | 735,450 |
19 Apr 2016 | MYR | 1.1 | 1.1133 | 1.0867 | 1.1067 | 1.1067 | 0.0 (0.0%) | 603,600 |
18 Apr 2016 | MYR | 1.1267 | 1.1267 | 1.1067 | 1.1067 | 1.1067 | -0.02 (-1.78%) | 480,750 |
15 Apr 2016 | MYR | 1.1267 | 1.1333 | 1.12 | 1.1267 | 1.1267 | -0.013 (-1.17%) | 288,900 |
14 Apr 2016 | MYR | 1.1333 | 1.14 | 1.1267 | 1.14 | 1.14 | 0.0 (0.0%) | 504,000 |
13 Apr 2016 | MYR | 1.1333 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 630,900 |
12 Apr 2016 | MYR | 1.1067 | 1.14 | 1.1067 | 1.14 | 1.14 | +0.04 (+3.64%) | 987,750 |
11 Apr 2016 | MYR | 1.1067 | 1.1133 | 1.0933 | 1.1 | 1.1 | -0.013 (-1.19%) | 627,450 |
8 Apr 2016 | MYR | 1.1067 | 1.12 | 1.1067 | 1.1133 | 1.1133 | 0.0 (0.0%) | 263,700 |
7 Apr 2016 | MYR | 1.1133 | 1.1133 | 1.0933 | 1.1133 | 1.1133 | +0.013 (+1.21%) | 613,950 |
6 Apr 2016 | MYR | 1.1067 | 1.1133 | 1.1 | 1.1 | 1.1 | -0.007 (-0.61%) | 360,750 |
5 Apr 2016 | MYR | 1.1067 | 1.1133 | 1.1 | 1.1067 | 1.1067 | 0.0 (0.0%) | 372,900 |
4 Apr 2016 | MYR | 1.12 | 1.1267 | 1.1067 | 1.1067 | 1.1067 | -0.013 (-1.19%) | 427,500 |
1 Apr 2016 | MYR | 1.12 | 1.1333 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 171,450 |
31 Mar 2016 | MYR | 1.1333 | 1.1333 | 1.12 | 1.12 | 1.12 | -0.013 (-1.17%) | 765,750 |
30 Mar 2016 | MYR | 1.12 | 1.1333 | 1.1133 | 1.1333 | 1.1333 | +0.013 (+1.19%) | 847,350 |
29 Mar 2016 | MYR | 1.1267 | 1.1333 | 1.12 | 1.12 | 1.12 | -0.007 (-0.59%) | 178,350 |
28 Mar 2016 | MYR | 1.1333 | 1.1333 | 1.1267 | 1.1267 | 1.1267 | -0.007 (-0.58%) | 152,700 |
25 Mar 2016 | MYR | 1.1267 | 1.1333 | 1.1133 | 1.1333 | 1.1333 | +0.007 (+0.59%) | 362,850 |
24 Mar 2016 | MYR | 1.1067 | 1.1267 | 1.1067 | 1.1267 | 1.1267 | +0.02 (+1.81%) | 613,200 |
23 Mar 2016 | MYR | 1.1133 | 1.12 | 1.1067 | 1.1067 | 1.1067 | -0.013 (-1.19%) | 1,096,200 |
22 Mar 2016 | MYR | 1.1133 | 1.12 | 1.1067 | 1.12 | 1.12 | +0.007 (+0.60%) | 511,650 |
21 Mar 2016 | MYR | 1.1 | 1.1133 | 1.1 | 1.1133 | 1.1133 | +0.013 (+1.21%) | 1,147,500 |
18 Mar 2016 | MYR | 1.1067 | 1.1067 | 1.0733 | 1.1 | 1.1 | 0.0 (0.0%) | 1,148,100 |
17 Mar 2016 | MYR | 1.1 | 1.1067 | 1.0933 | 1.1 | 1.1 | +0.007 (+0.61%) | 424,800 |
16 Mar 2016 | MYR | 1.08 | 1.0933 | 1.08 | 1.0933 | 1.0933 | +0.007 (+0.61%) | 191,400 |
15 Mar 2016 | MYR | 1.08 | 1.0867 | 1.0733 | 1.0867 | 1.0867 | +0.007 (+0.62%) | 448,950 |
14 Mar 2016 | MYR | 1.0867 | 1.0867 | 1.0733 | 1.08 | 1.08 | -0.007 (-0.62%) | 396,150 |