| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | MYR | 1.0667 | 1.0867 | 1.0667 | 1.0867 | 1.0867 | +0.02 (+1.87%) | 224,550 |
| 10 Mar 2016 | MYR | 1.06 | 1.0667 | 1.06 | 1.0667 | 1.0667 | +0.007 (+0.63%) | 47,250 |
| 9 Mar 2016 | MYR | 1.06 | 1.0733 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 109,800 |
| 8 Mar 2016 | MYR | 1.0667 | 1.0733 | 1.06 | 1.06 | 1.06 | -0.007 (-0.63%) | 147,600 |
| 7 Mar 2016 | MYR | 1.0667 | 1.08 | 1.0667 | 1.0667 | 1.0667 | -0.013 (-1.23%) | 489,750 |
| 4 Mar 2016 | MYR | 1.0733 | 1.08 | 1.0667 | 1.08 | 1.08 | +0.013 (+1.25%) | 255,600 |
| 3 Mar 2016 | MYR | 1.0667 | 1.0867 | 1.06 | 1.0667 | 1.0667 | 0.0 (0.0%) | 622,200 |
| 2 Mar 2016 | MYR | 1.0667 | 1.0667 | 1.06 | 1.0667 | 1.0667 | 0.0 (0.0%) | 198,900 |
| 1 Mar 2016 | MYR | 1.06 | 1.0667 | 1.06 | 1.0667 | 1.0667 | +0.007 (+0.63%) | 216,450 |
| 29 Feb 2016 | MYR | 1.0667 | 1.08 | 1.0533 | 1.06 | 1.06 | -0.007 (-0.63%) | 1,781,550 |
| 26 Feb 2016 | MYR | 1.0733 | 1.08 | 1.0667 | 1.0667 | 1.0667 | -0.007 (-0.61%) | 497,850 |
| 25 Feb 2016 | MYR | 1.0733 | 1.0867 | 1.06 | 1.0733 | 1.0733 | -0.013 (-1.23%) | 772,350 |
| 24 Feb 2016 | MYR | 1.08 | 1.0867 | 1.0733 | 1.0867 | 1.0867 | +0.007 (+0.62%) | 301,950 |
| 23 Feb 2016 | MYR | 1.0667 | 1.0867 | 1.0667 | 1.08 | 1.08 | +0.013 (+1.25%) | 667,200 |
| 22 Feb 2016 | MYR | 1.02 | 1.0667 | 1.02 | 1.0667 | 1.0667 | +0.047 (+4.58%) | 1,303,800 |
| 19 Feb 2016 | MYR | 1.0133 | 1.02 | 1.0067 | 1.02 | 1.02 | +0.013 (+1.32%) | 300,000 |
| 18 Feb 2016 | MYR | 1.0133 | 1.0133 | 1 | 1.0067 | 1.0067 | -0.007 (-0.65%) | 1,147,950 |
| 17 Feb 2016 | MYR | 1.02 | 1.02 | 1.0067 | 1.0133 | 1.0133 | -0.007 (-0.66%) | 589,650 |
| 16 Feb 2016 | MYR | 1.02 | 1.02 | 1.0067 | 1.02 | 1.02 | 0.0 (0.0%) | 553,350 |
| 15 Feb 2016 | MYR | 1.0133 | 1.02 | 1.0067 | 1.02 | 1.02 | +0.007 (+0.66%) | 161,850 |
| 12 Feb 2016 | MYR | 1.0067 | 1.0133 | 1.0067 | 1.0133 | 1.0133 | +0.013 (+1.33%) | 263,850 |
| 11 Feb 2016 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 337,200 |
| 10 Feb 2016 | MYR | 1.0067 | 1.02 | 1 | 1.02 | 1.02 | +0.013 (+1.32%) | 57,600 |
| 9 Feb 2016 | MYR | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | MYR | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | MYR | 1.0067 | 1.02 | 1 | 1.0067 | 1.0067 | +0.007 (+0.67%) | 111,000 |
| 4 Feb 2016 | MYR | 1.0133 | 1.0133 | 1 | 1 | 1 | -0.007 (-0.67%) | 631,500 |
| 3 Feb 2016 | MYR | 1.02 | 1.02 | 1 | 1.0067 | 1.0067 | -0.02 (-1.95%) | 577,950 |
| 2 Feb 2016 | MYR | 1.0333 | 1.0333 | 1.0133 | 1.0267 | 1.0267 | 0.0 (0.0%) | 149,250 |
| 29 Jan 2016 | MYR | 1.0067 | 1.0267 | 1.0067 | 1.0267 | 1.0267 | +0.02 (+1.99%) | 596,250 |
