| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | MYR | 1.0133 | 1.02 | 1 | 1.0067 | 1.0067 | -0.013 (-1.30%) | 158,550 |
| 27 Jan 2016 | MYR | 1.0133 | 1.02 | 1.0067 | 1.02 | 1.02 | +0.007 (+0.66%) | 268,350 |
| 26 Jan 2016 | MYR | 1.02 | 1.02 | 1 | 1.0133 | 1.0133 | -0.007 (-0.66%) | 467,250 |
| 22 Jan 2016 | MYR | 1.02 | 1.0267 | 1.02 | 1.02 | 1.02 | +0.013 (+1.32%) | 887,400 |
| 21 Jan 2016 | MYR | 1.0333 | 1.0467 | 1.0067 | 1.0067 | 1.0067 | -0.04 (-3.82%) | 947,250 |
| 20 Jan 2016 | MYR | 1.0533 | 1.0533 | 1.0333 | 1.0467 | 1.0467 | -0.007 (-0.63%) | 512,550 |
| 19 Jan 2016 | MYR | 1.0533 | 1.06 | 1.0467 | 1.0533 | 1.0533 | -0.007 (-0.63%) | 554,550 |
| 18 Jan 2016 | MYR | 1.0533 | 1.06 | 1.0467 | 1.06 | 1.06 | +0.007 (+0.64%) | 552,750 |
| 15 Jan 2016 | MYR | 1.0667 | 1.0733 | 1.0533 | 1.0533 | 1.0533 | -0.013 (-1.26%) | 330,750 |
| 14 Jan 2016 | MYR | 1.0667 | 1.0733 | 1.0533 | 1.0667 | 1.0667 | -0.007 (-0.61%) | 386,550 |
| 13 Jan 2016 | MYR | 1.0733 | 1.0733 | 1.06 | 1.0733 | 1.0733 | +0.013 (+1.25%) | 1,306,500 |
| 12 Jan 2016 | MYR | 1.0667 | 1.0733 | 1.06 | 1.06 | 1.06 | -0.007 (-0.63%) | 557,400 |
| 11 Jan 2016 | MYR | 1.08 | 1.0933 | 1.06 | 1.0667 | 1.0667 | -0.02 (-1.84%) | 1,388,100 |
| 8 Jan 2016 | MYR | 1.0733 | 1.0933 | 1.0733 | 1.0867 | 1.0867 | 0.0 (0.0%) | 367,050 |
| 7 Jan 2016 | MYR | 1.08 | 1.0867 | 1.0733 | 1.0867 | 1.0867 | -0.007 (-0.60%) | 382,350 |
| 6 Jan 2016 | MYR | 1.08 | 1.0933 | 1.0733 | 1.0933 | 1.0933 | +0.02 (+1.86%) | 985,050 |
| 5 Jan 2016 | MYR | 1.0733 | 1.08 | 1.0667 | 1.0733 | 1.0733 | 0.0 (0.0%) | 340,050 |
| 4 Jan 2016 | MYR | 1.0733 | 1.08 | 1.0667 | 1.0733 | 1.0733 | -0.013 (-1.23%) | 484,800 |
| 31 Dec 2015 | MYR | 1.08 | 1.0867 | 1.0733 | 1.0867 | 1.0867 | 0.0 (0.0%) | 152,850 |
| 30 Dec 2015 | MYR | 1.0733 | 1.0867 | 1.0733 | 1.0867 | 1.0867 | +0.013 (+1.25%) | 320,400 |
| 29 Dec 2015 | MYR | 1.08 | 1.0933 | 1.0733 | 1.0733 | 1.0733 | -0.013 (-1.23%) | 798,600 |
| 28 Dec 2015 | MYR | 1.08 | 1.0867 | 1.0733 | 1.0867 | 1.0867 | 0.0 (0.0%) | 236,700 |
| 23 Dec 2015 | MYR | 1.0867 | 1.0867 | 1.0733 | 1.0867 | 1.0867 | +0.013 (+1.25%) | 527,850 |
| 22 Dec 2015 | MYR | 1.08 | 1.0867 | 1.0733 | 1.0733 | 1.0733 | 0.0 (0.0%) | 289,350 |
| 21 Dec 2015 | MYR | 1.0867 | 1.0933 | 1.0733 | 1.0733 | 1.0733 | -0.02 (-1.83%) | 395,250 |
| 18 Dec 2015 | MYR | 1.0933 | 1.0933 | 1.0733 | 1.0933 | 1.0933 | 0.0 (0.0%) | 1,051,800 |
| 17 Dec 2015 | MYR | 1.1 | 1.1067 | 1.08 | 1.0933 | 1.0933 | +0.007 (+0.61%) | 1,262,850 |
| 16 Dec 2015 | MYR | 1.1067 | 1.1067 | 1.0733 | 1.0867 | 1.0867 | -0.02 (-1.81%) | 739,650 |
| 15 Dec 2015 | MYR | 1.1067 | 1.1067 | 1.0933 | 1.1067 | 1.1067 | 0.0 (0.0%) | 243,750 |
| 14 Dec 2015 | MYR | 1.1 | 1.1067 | 1.0933 | 1.1067 | 1.1067 | +0.007 (+0.61%) | 338,400 |
