Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 477,700 |
8 Nov 2023 | MYR | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 481,600 |
7 Nov 2023 | MYR | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 262,800 |
6 Nov 2023 | MYR | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 629,700 |
3 Nov 2023 | MYR | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 333,600 |
2 Nov 2023 | MYR | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 701,700 |
1 Nov 2023 | MYR | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,334,500 |
31 Oct 2023 | MYR | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 731,400 |
30 Oct 2023 | MYR | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 904,800 |
27 Oct 2023 | MYR | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,553,700 |
26 Oct 2023 | MYR | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 613,900 |
25 Oct 2023 | MYR | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 433,000 |
24 Oct 2023 | MYR | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 789,600 |
23 Oct 2023 | MYR | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,125,800 |
20 Oct 2023 | MYR | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,454,500 |
19 Oct 2023 | MYR | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,455,600 |
18 Oct 2023 | MYR | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,396,500 |
17 Oct 2023 | MYR | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,508,200 |
16 Oct 2023 | MYR | 1.22 | 1.23 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,160,800 |
13 Oct 2023 | MYR | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,285,500 |
12 Oct 2023 | MYR | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 871,800 |
11 Oct 2023 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 652,700 |
10 Oct 2023 | MYR | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 2,017,200 |
9 Oct 2023 | MYR | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,260,500 |
6 Oct 2023 | MYR | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 399,500 |
5 Oct 2023 | MYR | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,690,800 |
4 Oct 2023 | MYR | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,263,600 |
3 Oct 2023 | MYR | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,754,400 |
2 Oct 2023 | MYR | 1.23 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 2,257,600 |
29 Sep 2023 | MYR | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,286,600 |