| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | MYR | 1.4067 | 1.4133 | 1.3867 | 1.3867 | 1.3867 | -0.027 (-1.88%) | 667,650 |
| 6 Feb 2015 | MYR | 1.36 | 1.4133 | 1.36 | 1.4133 | 1.4133 | +0.053 (+3.92%) | 3,772,950 |
| 5 Feb 2015 | MYR | 1.32 | 1.36 | 1.3133 | 1.36 | 1.36 | +0.033 (+2.51%) | 1,728,300 |
| 4 Feb 2015 | MYR | 1.2933 | 1.3333 | 1.2933 | 1.3267 | 1.3267 | +0.033 (+2.58%) | 2,140,800 |
| 30 Jan 2015 | MYR | 1.2867 | 1.3133 | 1.28 | 1.2933 | 1.2933 | +0.007 (+0.51%) | 2,521,200 |
| 29 Jan 2015 | MYR | 1.2933 | 1.3 | 1.28 | 1.2867 | 1.2867 | -0.007 (-0.51%) | 941,550 |
| 28 Jan 2015 | MYR | 1.2867 | 1.3067 | 1.2867 | 1.2933 | 1.2933 | +0.007 (+0.51%) | 2,934,150 |
| 27 Jan 2015 | MYR | 1.3 | 1.3067 | 1.28 | 1.2867 | 1.2867 | -0.007 (-0.51%) | 1,476,300 |
| 26 Jan 2015 | MYR | 1.3067 | 1.3133 | 1.2933 | 1.2933 | 1.2933 | -0.007 (-0.52%) | 1,544,400 |
| 23 Jan 2015 | MYR | 1.2867 | 1.3067 | 1.2867 | 1.3 | 1.3 | +0.027 (+2.10%) | 815,250 |
| 22 Jan 2015 | MYR | 1.28 | 1.3 | 1.2733 | 1.2733 | 1.2733 | 0.0 (0.0%) | 2,279,700 |
| 21 Jan 2015 | MYR | 1.3 | 1.3 | 1.2667 | 1.2733 | 1.2733 | -0.02 (-1.55%) | 1,856,400 |
| 20 Jan 2015 | MYR | 1.3067 | 1.3067 | 1.2867 | 1.2933 | 1.2933 | -0.02 (-1.52%) | 460,950 |
| 19 Jan 2015 | MYR | 1.2867 | 1.32 | 1.28 | 1.3133 | 1.3133 | +0.033 (+2.60%) | 327,450 |
| 16 Jan 2015 | MYR | 1.2867 | 1.3 | 1.2667 | 1.28 | 1.28 | -0.013 (-1.03%) | 2,221,800 |
| 15 Jan 2015 | MYR | 1.32 | 1.3467 | 1.2867 | 1.2933 | 1.2933 | -0.04 (-3.00%) | 2,250,450 |
| 14 Jan 2015 | MYR | 1.3533 | 1.36 | 1.3267 | 1.3333 | 1.3333 | -0.013 (-1.00%) | 3,648,150 |
| 13 Jan 2015 | MYR | 1.2933 | 1.3467 | 1.28 | 1.3467 | 1.3467 | +0.047 (+3.59%) | 2,899,950 |
| 12 Jan 2015 | MYR | 1.2667 | 1.3 | 1.26 | 1.3 | 1.3 | +0.033 (+2.63%) | 2,076,900 |
| 9 Jan 2015 | MYR | 1.28 | 1.3 | 1.2667 | 1.2667 | 1.2667 | 0.0 (0.0%) | 463,500 |
| 8 Jan 2015 | MYR | 1.2533 | 1.28 | 1.2533 | 1.2667 | 1.2667 | +0.027 (+2.15%) | 1,377,900 |
| 7 Jan 2015 | MYR | 1.24 | 1.2533 | 1.2333 | 1.24 | 1.24 | +0.007 (+0.54%) | 3,015,750 |
| 6 Jan 2015 | MYR | 1.2533 | 1.26 | 1.2333 | 1.2333 | 1.2333 | -0.027 (-2.12%) | 1,679,400 |
| 5 Jan 2015 | MYR | 1.32 | 1.32 | 1.2533 | 1.26 | 1.26 | -0.06 (-4.55%) | 969,000 |
| 2 Jan 2015 | MYR | 1.3467 | 1.3467 | 1.32 | 1.32 | 1.32 | -0.033 (-2.46%) | 508,350 |
| 31 Dec 2014 | MYR | 1.32 | 1.3533 | 1.3133 | 1.3533 | 1.3533 | +0.027 (+2.00%) | 1,243,950 |
| 30 Dec 2014 | MYR | 1.3133 | 1.34 | 1.2933 | 1.3267 | 1.3267 | +0.013 (+1.02%) | 1,680,450 |
| 29 Dec 2014 | MYR | 1.3133 | 1.3333 | 1.2933 | 1.3133 | 1.3133 | 0.0 (0.0%) | 673,050 |
| 26 Dec 2014 | MYR | 1.26 | 1.3133 | 1.26 | 1.3133 | 1.3133 | +0.053 (+4.23%) | 1,093,050 |
| 24 Dec 2014 | MYR | 1.2467 | 1.26 | 1.24 | 1.26 | 1.26 | +0.013 (+1.07%) | 858,750 |
