Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | MYR | 1.0733 | 1.0733 | 1.0667 | 1.0733 | 1.0733 | +0.007 (+0.62%) | 287,850 |
19 Nov 2013 | MYR | 1.0733 | 1.0733 | 1.0667 | 1.0667 | 1.0667 | -0.007 (-0.61%) | 375,450 |
18 Nov 2013 | MYR | 1.08 | 1.08 | 1.0667 | 1.0733 | 1.0733 | -0.007 (-0.62%) | 749,550 |
15 Nov 2013 | MYR | 1.0733 | 1.08 | 1.0733 | 1.08 | 1.08 | 0.0 (0.0%) | 386,100 |
14 Nov 2013 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 173,400 |
13 Nov 2013 | MYR | 1.0867 | 1.0933 | 1.08 | 1.08 | 1.08 | -0.007 (-0.62%) | 470,550 |
12 Nov 2013 | MYR | 1.0867 | 1.0933 | 1.08 | 1.0867 | 1.0867 | 0.0 (0.0%) | 493,800 |
11 Nov 2013 | MYR | 1.0867 | 1.0933 | 1.08 | 1.0867 | 1.0867 | +0.007 (+0.62%) | 486,000 |
8 Nov 2013 | MYR | 1.0867 | 1.0867 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 509,700 |
7 Nov 2013 | MYR | 1.0867 | 1.0933 | 1.08 | 1.08 | 1.08 | -0.007 (-0.62%) | 389,250 |
6 Nov 2013 | MYR | 1.0867 | 1.0933 | 1.08 | 1.0867 | 1.0867 | -0.007 (-0.60%) | 438,900 |
4 Nov 2013 | MYR | 1.0867 | 1.0933 | 1.0733 | 1.0933 | 1.0933 | +0.013 (+1.23%) | 569,400 |
1 Nov 2013 | MYR | 1.0867 | 1.0867 | 1.08 | 1.08 | 1.08 | -0.013 (-1.22%) | 324,300 |
31 Oct 2013 | MYR | 1.0867 | 1.0933 | 1.08 | 1.0933 | 1.0933 | 0.0 (0.0%) | 219,900 |
30 Oct 2013 | MYR | 1.0933 | 1.0933 | 1.0733 | 1.0933 | 1.0933 | +0.007 (+0.61%) | 290,100 |
29 Oct 2013 | MYR | 1.08 | 1.0867 | 1.08 | 1.0867 | 1.0867 | +0.007 (+0.62%) | 563,250 |
28 Oct 2013 | MYR | 1.08 | 1.0867 | 1.08 | 1.08 | 1.08 | -0.007 (-0.62%) | 173,100 |
25 Oct 2013 | MYR | 1.0867 | 1.0867 | 1.08 | 1.0867 | 1.0867 | -0.007 (-0.60%) | 940,500 |
24 Oct 2013 | MYR | 1.0933 | 1.0933 | 1.0867 | 1.0933 | 1.0933 | -0.007 (-0.61%) | 544,200 |
23 Oct 2013 | MYR | 1.1 | 1.1 | 1.0933 | 1.1 | 1.1 | 0.0 (0.0%) | 748,650 |
22 Oct 2013 | MYR | 1.0867 | 1.1067 | 1.0867 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,209,650 |
21 Oct 2013 | MYR | 1.0867 | 1.0867 | 1.08 | 1.08 | 1.08 | -0.013 (-1.22%) | 397,350 |
18 Oct 2013 | MYR | 1.0867 | 1.0933 | 1.08 | 1.0933 | 1.0933 | +0.013 (+1.23%) | 196,950 |
17 Oct 2013 | MYR | 1.0867 | 1.0933 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 320,850 |
16 Oct 2013 | MYR | 1.0733 | 1.0867 | 1.0733 | 1.08 | 1.08 | +0.007 (+0.62%) | 392,250 |
14 Oct 2013 | MYR | 1.08 | 1.08 | 1.0733 | 1.0733 | 1.0733 | -0.007 (-0.62%) | 375,750 |
11 Oct 2013 | MYR | 1.0867 | 1.0933 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 200,100 |
10 Oct 2013 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,582,650 |
9 Oct 2013 | MYR | 1.08 | 1.0933 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 906,450 |
8 Oct 2013 | MYR | 1.08 | 1.08 | 1.0733 | 1.08 | 1.08 | -0.013 (-1.22%) | 564,000 |