Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | MYR | 1.06 | 1.0867 | 1.0467 | 1.06 | 1.06 | 0.0 (0.0%) | 11,683,650 |
11 Apr 2013 | MYR | 1 | 1.0667 | 1 | 1.06 | 1.06 | +0.073 (+7.43%) | 11,707,800 |
10 Apr 2013 | MYR | 0.9933 | 0.9933 | 0.98 | 0.9867 | 0.9867 | -0.013 (-1.33%) | 511,050 |
9 Apr 2013 | MYR | 0.9933 | 1 | 0.9867 | 1 | 1 | +0.007 (+0.67%) | 762,000 |
8 Apr 2013 | MYR | 0.9867 | 0.9933 | 0.9733 | 0.9933 | 0.9933 | +0.007 (+0.67%) | 605,400 |
5 Apr 2013 | MYR | 0.98 | 0.9867 | 0.98 | 0.9867 | 0.9867 | +0.007 (+0.68%) | 298,050 |
4 Apr 2013 | MYR | 0.98 | 0.9867 | 0.9733 | 0.98 | 0.98 | 0.0 (0.0%) | 473,550 |
3 Apr 2013 | MYR | 0.98 | 0.9867 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 1,078,800 |
2 Apr 2013 | MYR | 0.9733 | 0.9867 | 0.9733 | 0.98 | 0.98 | +0.007 (+0.69%) | 668,850 |
1 Apr 2013 | MYR | 0.9733 | 0.98 | 0.9733 | 0.9733 | 0.9733 | -0.007 (-0.68%) | 687,150 |
29 Mar 2013 | MYR | 0.98 | 0.98 | 0.9733 | 0.98 | 0.98 | 0.0 (0.0%) | 572,850 |
28 Mar 2013 | MYR | 0.98 | 0.9867 | 0.9733 | 0.98 | 0.98 | 0.0 (0.0%) | 529,050 |
27 Mar 2013 | MYR | 0.9867 | 0.9867 | 0.98 | 0.98 | 0.98 | -0.007 (-0.68%) | 569,400 |
26 Mar 2013 | MYR | 0.98 | 0.9867 | 0.9733 | 0.9867 | 0.9867 | +0.013 (+1.38%) | 642,900 |
25 Mar 2013 | MYR | 0.9867 | 0.9867 | 0.9733 | 0.9733 | 0.9733 | -0.013 (-1.36%) | 697,800 |
22 Mar 2013 | MYR | 0.9933 | 0.9933 | 0.98 | 0.9867 | 0.9867 | 0.0 (0.0%) | 780,450 |
21 Mar 2013 | MYR | 0.9867 | 1 | 0.98 | 0.9867 | 0.9867 | 0.0 (0.0%) | 1,753,800 |
20 Mar 2013 | MYR | 0.9733 | 0.9867 | 0.9667 | 0.9867 | 0.9867 | +0.013 (+1.38%) | 2,934,750 |
19 Mar 2013 | MYR | 0.9733 | 0.9733 | 0.9667 | 0.9733 | 0.9733 | 0.0 (0.0%) | 873,450 |
18 Mar 2013 | MYR | 0.98 | 0.9867 | 0.9667 | 0.9733 | 0.9733 | 0.0 (0.0%) | 1,946,250 |
15 Mar 2013 | MYR | 0.9733 | 0.98 | 0.9667 | 0.9733 | 0.9733 | 0.0 (0.0%) | 2,126,550 |
14 Mar 2013 | MYR | 0.98 | 0.98 | 0.9667 | 0.9733 | 0.9733 | -0.007 (-0.68%) | 832,950 |
13 Mar 2013 | MYR | 1 | 1.0133 | 0.9733 | 0.98 | 0.98 | -0.013 (-1.34%) | 4,703,400 |
12 Mar 2013 | MYR | 0.9867 | 1.0133 | 0.9733 | 0.9933 | 0.9933 | +0.013 (+1.36%) | 10,198,800 |
11 Mar 2013 | MYR | 0.96 | 0.9933 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 2,282,550 |
8 Mar 2013 | MYR | 0.9533 | 0.96 | 0.9533 | 0.96 | 0.96 | +0.007 (+0.70%) | 917,400 |
7 Mar 2013 | MYR | 0.9667 | 0.9667 | 0.9533 | 0.9533 | 0.9533 | -0.013 (-1.39%) | 684,450 |
6 Mar 2013 | MYR | 0.9533 | 0.9667 | 0.9533 | 0.9667 | 0.9667 | +0.013 (+1.41%) | 717,000 |
5 Mar 2013 | MYR | 0.9467 | 0.9667 | 0.9467 | 0.9533 | 0.9533 | 0.0 (0.0%) | 443,700 |
4 Mar 2013 | MYR | 0.9533 | 0.9533 | 0.94 | 0.9533 | 0.9533 | -0.007 (-0.70%) | 423,600 |