Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | MYR | 1 | 1.0067 | 0.9933 | 1.0067 | 1.0067 | 0.0 (0.0%) | 1,110,600 |
10 Jan 2013 | MYR | 1 | 1.0133 | 1 | 1.0067 | 1.0067 | +0.007 (+0.67%) | 2,449,050 |
9 Jan 2013 | MYR | 1.0067 | 1.0133 | 1 | 1 | 1 | -0.013 (-1.31%) | 670,650 |
8 Jan 2013 | MYR | 1.0067 | 1.0133 | 1 | 1.0133 | 1.0133 | 0.0 (0.0%) | 633,450 |
7 Jan 2013 | MYR | 0.9867 | 1.02 | 0.9867 | 1.0133 | 1.0133 | +0.02 (+2.01%) | 2,450,700 |
4 Jan 2013 | MYR | 0.9867 | 1 | 0.9867 | 0.9933 | 0.9933 | +0.007 (+0.67%) | 1,872,000 |
3 Jan 2013 | MYR | 0.9733 | 0.9933 | 0.9733 | 0.9867 | 0.9867 | +0.007 (+0.68%) | 1,912,350 |
2 Jan 2013 | MYR | 0.9667 | 0.98 | 0.9667 | 0.98 | 0.98 | +0.02 (+2.08%) | 541,200 |
31 Dec 2012 | MYR | 0.9867 | 0.9867 | 0.9533 | 0.96 | 0.96 | -0.027 (-2.71%) | 1,878,150 |
28 Dec 2012 | MYR | 0.9933 | 0.9933 | 0.9867 | 0.9867 | 0.9867 | -0.007 (-0.66%) | 246,000 |
27 Dec 2012 | MYR | 0.9867 | 0.9933 | 0.9867 | 0.9933 | 0.9933 | 0.0 (0.0%) | 170,550 |
26 Dec 2012 | MYR | 0.9933 | 0.9933 | 0.9867 | 0.9933 | 0.9933 | -0.007 (-0.67%) | 130,950 |
24 Dec 2012 | MYR | 0.9933 | 1.0067 | 0.9933 | 1 | 1 | -0.007 (-0.67%) | 739,050 |
21 Dec 2012 | MYR | 1 | 1.0067 | 0.9933 | 1.0067 | 1.0067 | +0.02 (+2.03%) | 4,802,550 |
20 Dec 2012 | MYR | 0.9867 | 1 | 0.9733 | 0.9867 | 0.9867 | 0.0 (0.0%) | 1,671,000 |
19 Dec 2012 | MYR | 0.98 | 0.9867 | 0.98 | 0.9867 | 0.9867 | +0.007 (+0.68%) | 1,023,300 |
18 Dec 2012 | MYR | 0.9733 | 0.98 | 0.9733 | 0.98 | 0.98 | +0.007 (+0.69%) | 1,080,000 |
17 Dec 2012 | MYR | 0.9733 | 0.9733 | 0.9667 | 0.9733 | 0.9733 | +0.007 (+0.68%) | 643,650 |
14 Dec 2012 | MYR | 0.9667 | 0.9733 | 0.9667 | 0.9667 | 0.9667 | -0.013 (-1.36%) | 866,700 |
13 Dec 2012 | MYR | 0.9733 | 0.98 | 0.9667 | 0.98 | 0.98 | +0.007 (+0.69%) | 763,200 |
12 Dec 2012 | MYR | 0.9667 | 0.9733 | 0.96 | 0.9733 | 0.9733 | +0.007 (+0.68%) | 1,243,050 |
11 Dec 2012 | MYR | 0.9533 | 0.9667 | 0.9467 | 0.9667 | 0.9667 | +0.02 (+2.11%) | 893,250 |
10 Dec 2012 | MYR | 0.9467 | 0.9467 | 0.9467 | 0.9467 | 0.9467 | -0.007 (-0.69%) | 47,550 |
7 Dec 2012 | MYR | 0.9467 | 0.9533 | 0.9467 | 0.9533 | 0.9533 | 0.0 (0.0%) | 254,400 |
6 Dec 2012 | MYR | 0.9733 | 0.9733 | 0.9533 | 0.9533 | 0.9533 | -0.013 (-1.39%) | 487,950 |
5 Dec 2012 | MYR | 0.9533 | 0.9667 | 0.94 | 0.9667 | 0.9667 | +0.013 (+1.41%) | 4,671,750 |
4 Dec 2012 | MYR | 0.9467 | 0.9667 | 0.9467 | 0.9533 | 0.9533 | +0.007 (+0.70%) | 2,161,050 |
3 Dec 2012 | MYR | 0.9467 | 0.9467 | 0.9333 | 0.9467 | 0.9467 | -0.013 (-1.39%) | 700,350 |
30 Nov 2012 | MYR | 0.9667 | 0.9667 | 0.96 | 0.96 | 0.96 | -0.007 (-0.69%) | 395,400 |
29 Nov 2012 | MYR | 0.9667 | 0.9667 | 0.9533 | 0.9667 | 0.9667 | +0.007 (+0.70%) | 436,800 |