Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2012 | MYR | 0.9667 | 0.9667 | 0.96 | 0.96 | 0.96 | -0.013 (-1.37%) | 426,900 |
27 Nov 2012 | MYR | 0.9733 | 0.98 | 0.9667 | 0.9733 | 0.9733 | 0.0 (0.0%) | 607,350 |
26 Nov 2012 | MYR | 0.9733 | 0.98 | 0.9667 | 0.9733 | 0.9733 | 0.0 (0.0%) | 388,050 |
23 Nov 2012 | MYR | 0.9867 | 0.9867 | 0.9733 | 0.9733 | 0.9733 | -0.007 (-0.68%) | 245,850 |
22 Nov 2012 | MYR | 0.9867 | 0.9867 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 375,300 |
21 Nov 2012 | MYR | 0.98 | 0.9933 | 0.9733 | 0.98 | 0.98 | +0.007 (+0.69%) | 502,200 |
20 Nov 2012 | MYR | 0.98 | 0.98 | 0.9667 | 0.9733 | 0.9733 | 0.0 (0.0%) | 277,200 |
19 Nov 2012 | MYR | 0.9867 | 0.9933 | 0.9733 | 0.9733 | 0.9733 | -0.02 (-2.01%) | 653,550 |
16 Nov 2012 | MYR | 1 | 1 | 0.9867 | 0.9933 | 0.9933 | -0.007 (-0.67%) | 311,850 |
14 Nov 2012 | MYR | 0.9867 | 1 | 0.98 | 1 | 1 | +0.007 (+0.67%) | 686,250 |
12 Nov 2012 | MYR | 1 | 1 | 0.98 | 0.9933 | 0.9933 | 0.0 (0.0%) | 953,250 |
9 Nov 2012 | MYR | 0.98 | 1.0133 | 0.98 | 0.9933 | 0.9933 | +0.013 (+1.36%) | 6,150,150 |
8 Nov 2012 | MYR | 0.9533 | 0.98 | 0.9533 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,231,500 |
7 Nov 2012 | MYR | 0.96 | 0.96 | 0.9533 | 0.96 | 0.96 | +0.007 (+0.70%) | 561,450 |
6 Nov 2012 | MYR | 0.9667 | 0.9667 | 0.9533 | 0.9533 | 0.9533 | -0.02 (-2.05%) | 583,650 |
5 Nov 2012 | MYR | 0.9733 | 0.9733 | 0.96 | 0.9733 | 0.9733 | +0.007 (+0.68%) | 1,031,550 |
2 Nov 2012 | MYR | 0.9733 | 0.9733 | 0.9667 | 0.9667 | 0.9667 | -0.007 (-0.68%) | 696,450 |
1 Nov 2012 | MYR | 0.9667 | 0.9733 | 0.9667 | 0.9733 | 0.9733 | 0.0 (0.0%) | 659,250 |
31 Oct 2012 | MYR | 0.9733 | 0.9733 | 0.9667 | 0.9733 | 0.9733 | +0.007 (+0.68%) | 870,450 |
30 Oct 2012 | MYR | 0.9667 | 0.98 | 0.9667 | 0.9667 | 0.9667 | 0.0 (0.0%) | 1,523,100 |
29 Oct 2012 | MYR | 0.96 | 0.9733 | 0.9533 | 0.9667 | 0.9667 | +0.013 (+1.41%) | 1,235,400 |
25 Oct 2012 | MYR | 0.9533 | 0.96 | 0.9467 | 0.9533 | 0.9533 | -0.007 (-0.70%) | 323,700 |
24 Oct 2012 | MYR | 0.94 | 0.96 | 0.9333 | 0.96 | 0.96 | +0.02 (+2.13%) | 711,450 |
23 Oct 2012 | MYR | 0.94 | 0.9467 | 0.9333 | 0.94 | 0.94 | -0.007 (-0.71%) | 454,200 |
22 Oct 2012 | MYR | 0.9467 | 0.9467 | 0.94 | 0.9467 | 0.9467 | 0.0 (0.0%) | 110,550 |
19 Oct 2012 | MYR | 0.9533 | 0.9533 | 0.9467 | 0.9467 | 0.9467 | -0.007 (-0.69%) | 231,600 |
18 Oct 2012 | MYR | 0.9467 | 0.96 | 0.9467 | 0.9533 | 0.9533 | +0.007 (+0.70%) | 720,000 |
17 Oct 2012 | MYR | 0.9533 | 0.96 | 0.9467 | 0.9467 | 0.9467 | -0.007 (-0.69%) | 307,950 |
16 Oct 2012 | MYR | 0.9467 | 0.96 | 0.94 | 0.9533 | 0.9533 | +0.013 (+1.41%) | 1,373,550 |
15 Oct 2012 | MYR | 0.94 | 0.9467 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 329,100 |