Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 727,800 |
11 Oct 2012 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.007 (-0.71%) | 244,200 |
10 Oct 2012 | MYR | 0.9467 | 0.9467 | 0.94 | 0.9467 | 0.9467 | +0.007 (+0.71%) | 335,250 |
9 Oct 2012 | MYR | 0.94 | 0.9467 | 0.94 | 0.94 | 0.94 | -0.007 (-0.71%) | 318,000 |
8 Oct 2012 | MYR | 0.9467 | 0.9467 | 0.94 | 0.9467 | 0.9467 | 0.0 (0.0%) | 297,450 |
5 Oct 2012 | MYR | 0.94 | 0.9533 | 0.94 | 0.9467 | 0.9467 | +0.007 (+0.71%) | 535,050 |
4 Oct 2012 | MYR | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.007 (-0.71%) | 449,850 |
3 Oct 2012 | MYR | 0.9533 | 0.9533 | 0.94 | 0.9467 | 0.9467 | -0.007 (-0.69%) | 410,100 |
2 Oct 2012 | MYR | 0.94 | 0.9533 | 0.9333 | 0.9533 | 0.9533 | +0.02 (+2.14%) | 548,700 |
1 Oct 2012 | MYR | 0.9267 | 0.94 | 0.9267 | 0.9333 | 0.9333 | -0.007 (-0.71%) | 253,500 |
28 Sep 2012 | MYR | 0.9267 | 0.94 | 0.9267 | 0.94 | 0.94 | +0.013 (+1.44%) | 231,300 |
27 Sep 2012 | MYR | 0.9333 | 0.9333 | 0.9267 | 0.9267 | 0.9267 | +0.007 (+0.73%) | 227,400 |
26 Sep 2012 | MYR | 0.9267 | 0.9267 | 0.92 | 0.92 | 0.92 | -0.013 (-1.43%) | 233,700 |
25 Sep 2012 | MYR | 0.9267 | 0.9333 | 0.92 | 0.9333 | 0.9333 | +0.007 (+0.71%) | 607,050 |
24 Sep 2012 | MYR | 0.94 | 0.94 | 0.92 | 0.9267 | 0.9267 | -0.02 (-2.11%) | 827,550 |
21 Sep 2012 | MYR | 0.94 | 0.9467 | 0.94 | 0.9467 | 0.9467 | 0.0 (0.0%) | 415,650 |
20 Sep 2012 | MYR | 0.94 | 0.9467 | 0.9333 | 0.9467 | 0.9467 | +0.007 (+0.71%) | 985,200 |
19 Sep 2012 | MYR | 0.94 | 0.9533 | 0.9333 | 0.94 | 0.94 | 0.0 (0.0%) | 1,356,000 |
18 Sep 2012 | MYR | 0.9667 | 0.9667 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,251,200 |
14 Sep 2012 | MYR | 0.9667 | 0.9667 | 0.9533 | 0.96 | 0.96 | 0.0 (0.0%) | 2,857,500 |
13 Sep 2012 | MYR | 0.9467 | 0.96 | 0.9467 | 0.96 | 0.96 | +0.02 (+2.13%) | 223,500 |
12 Sep 2012 | MYR | 0.94 | 0.9467 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 185,100 |
11 Sep 2012 | MYR | 0.9533 | 0.9533 | 0.94 | 0.94 | 0.94 | -0.007 (-0.71%) | 1,060,350 |
10 Sep 2012 | MYR | 0.9667 | 0.9667 | 0.9467 | 0.9467 | 0.9467 | -0.02 (-2.07%) | 429,000 |
7 Sep 2012 | MYR | 0.9733 | 0.98 | 0.96 | 0.9667 | 0.9667 | -0.007 (-0.68%) | 340,050 |
6 Sep 2012 | MYR | 0.9933 | 0.9933 | 0.9667 | 0.9733 | 0.9733 | -0.02 (-2.01%) | 2,258,700 |
5 Sep 2012 | MYR | 1 | 1 | 0.9933 | 0.9933 | 0.9933 | -0.013 (-1.33%) | 1,693,200 |
4 Sep 2012 | MYR | 1 | 1.0067 | 0.9933 | 1.0067 | 1.0067 | 0.0 (0.0%) | 1,289,100 |
3 Sep 2012 | MYR | 0.9867 | 1.0067 | 0.98 | 1.0067 | 1.0067 | +0.04 (+4.14%) | 2,195,850 |
30 Aug 2012 | MYR | 0.98 | 0.98 | 0.9667 | 0.9667 | 0.9667 | -0.013 (-1.36%) | 618,300 |