| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 750 | 805 | 731.6 | 784.4 | 784.4 | +28.9 (+3.83%) | 540 |
| 3 Mar 2023 | INR | 724.9 | 770 | 719.6 | 755.5 | 755.5 | +55.5 (+7.93%) | 500 |
| 2 Mar 2023 | INR | 699.9 | 730 | 680 | 700 | 700 | +13.25 (+1.93%) | 438 |
| 1 Mar 2023 | INR | 650 | 700 | 640.6 | 686.75 | 686.75 | +21.75 (+3.27%) | 114 |
| 28 Feb 2023 | INR | 690 | 690 | 665 | 665 | 665 | 0.0 (0.0%) | 3 |
| 27 Feb 2023 | INR | 697.45 | 700 | 635 | 665 | 665 | -5 (-0.75%) | 339 |
| 24 Feb 2023 | INR | 670 | 725 | 650 | 670 | 670 | -22.6 (-3.26%) | 301 |
| 23 Feb 2023 | INR | 690 | 694.9 | 666 | 692.6 | 692.6 | +22.4 (+3.34%) | 108 |
| 22 Feb 2023 | INR | 670 | 695 | 670 | 670.2 | 670.2 | +24.9 (+3.86%) | 370 |
| 21 Feb 2023 | INR | 665 | 680 | 645 | 645.3 | 645.3 | -33.7 (-4.96%) | 120 |
| 20 Feb 2023 | INR | 680 | 685 | 679 | 679 | 679 | -1 (-0.15%) | 111 |
| 17 Feb 2023 | INR | 675 | 725 | 601.6 | 680 | 680 | +18.6 (+2.81%) | 194 |
| 16 Feb 2023 | INR | 675 | 675 | 645 | 661.4 | 661.4 | +11.25 (+1.73%) | 133 |
| 15 Feb 2023 | INR | 650.2 | 650.2 | 650.15 | 650.15 | 650.15 | -1.35 (-0.21%) | 10 |
| 14 Feb 2023 | INR | 675 | 683.9 | 651.1 | 651.5 | 651.5 | -44.35 (-6.37%) | 12 |
| 13 Feb 2023 | INR | 677 | 700 | 655 | 695.85 | 695.85 | +18.85 (+2.78%) | 636 |
| 10 Feb 2023 | INR | 665 | 685 | 665 | 677 | 677 | +41.95 (+6.61%) | 167 |
| 9 Feb 2023 | INR | 635.05 | 635.05 | 635.05 | 635.05 | 635.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 640 | 640 | 635.05 | 635.05 | 635.05 | -10.85 (-1.68%) | 68 |
| 7 Feb 2023 | INR | 645.9 | 645.9 | 645.9 | 645.9 | 645.9 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 660 | 668.8 | 641.15 | 645.9 | 645.9 | -14.05 (-2.13%) | 60 |
| 3 Feb 2023 | INR | 654.95 | 665 | 635.1 | 659.95 | 659.95 | +11.15 (+1.72%) | 82 |
| 2 Feb 2023 | INR | 635 | 650 | 633 | 648.8 | 648.8 | +37.8 (+6.19%) | 158 |
| 1 Feb 2023 | INR | 625 | 630 | 611 | 611 | 611 | +13 (+2.17%) | 44 |
| 31 Jan 2023 | INR | 618.4 | 625 | 598 | 598 | 598 | +18 (+3.10%) | 56 |
| 30 Jan 2023 | INR | 610 | 610 | 580 | 580 | 580 | -29.95 (-4.91%) | 184 |
| 27 Jan 2023 | INR | 612 | 612 | 609.95 | 609.95 | 609.95 | +9 (+1.50%) | 21 |
| 25 Jan 2023 | INR | 660 | 660 | 595 | 600.95 | 600.95 | -41.05 (-6.39%) | 473 |
| 24 Jan 2023 | INR | 647.9 | 647.9 | 621 | 642 | 642 | +9.65 (+1.53%) | 76 |
| 23 Jan 2023 | INR | 650 | 665 | 611.6 | 632.35 | 632.35 | -12.65 (-1.96%) | 145 |
