| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 640 | 645 | 640 | 645 | 645 | +10 (+1.57%) | 2 |
| 19 Jan 2023 | INR | 615 | 635 | 594 | 635 | 635 | +9.3 (+1.49%) | 111 |
| 18 Jan 2023 | INR | 649.4 | 675 | 615 | 625.7 | 625.7 | +1.35 (+0.22%) | 551 |
| 17 Jan 2023 | INR | 665 | 669 | 623.95 | 624.35 | 624.35 | -10.65 (-1.68%) | 242 |
| 16 Jan 2023 | INR | 670 | 675 | 608.05 | 635 | 635 | +13.2 (+2.12%) | 123 |
| 13 Jan 2023 | INR | 650 | 661 | 620 | 621.8 | 621.8 | -29.7 (-4.56%) | 471 |
| 12 Jan 2023 | INR | 642 | 684.4 | 642 | 651.5 | 651.5 | +4.6 (+0.71%) | 82 |
| 11 Jan 2023 | INR | 684.4 | 690 | 637 | 646.9 | 646.9 | -5.2 (-0.80%) | 100 |
| 10 Jan 2023 | INR | 650 | 653 | 650 | 652.1 | 652.1 | -21.35 (-3.17%) | 12 |
| 9 Jan 2023 | INR | 666 | 674.4 | 666 | 673.45 | 673.45 | +26.25 (+4.06%) | 4 |
| 6 Jan 2023 | INR | 637.2 | 674.95 | 637.2 | 647.2 | 647.2 | -17.8 (-2.68%) | 42 |
| 5 Jan 2023 | INR | 659.6 | 665 | 646.6 | 665 | 665 | 0.0 (0.0%) | 41 |
| 4 Jan 2023 | INR | 665 | 683.4 | 665 | 665 | 665 | -1.05 (-0.16%) | 18 |
| 3 Jan 2023 | INR | 690 | 700 | 665 | 666.05 | 666.05 | -11.4 (-1.68%) | 80 |
| 2 Jan 2023 | INR | 660 | 683.9 | 650 | 677.45 | 677.45 | -5.05 (-0.74%) | 35 |
| 30 Dec 2022 | INR | 665 | 685 | 665 | 682.5 | 682.5 | +21.75 (+3.29%) | 692 |
| 29 Dec 2022 | INR | 690 | 735 | 655 | 660.75 | 660.75 | -14.6 (-2.16%) | 80 |
| 28 Dec 2022 | INR | 679.45 | 690 | 675 | 675.35 | 675.35 | +5.35 (+0.80%) | 51 |
| 27 Dec 2022 | INR | 665 | 690 | 665 | 670 | 670 | +10 (+1.52%) | 14 |
| 26 Dec 2022 | INR | 655 | 665 | 631 | 660 | 660 | +14.95 (+2.32%) | 19 |
| 23 Dec 2022 | INR | 660 | 674 | 630 | 645.05 | 645.05 | -15.95 (-2.41%) | 39 |
| 22 Dec 2022 | INR | 670 | 685 | 660 | 661 | 661 | -15.25 (-2.26%) | 49 |
| 21 Dec 2022 | INR | 676.25 | 676.25 | 676.25 | 676.25 | 676.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 685 | 690 | 669.9 | 676.25 | 676.25 | -13.75 (-1.99%) | 34 |
| 19 Dec 2022 | INR | 690 | 690 | 675 | 690 | 690 | +14.9 (+2.21%) | 14 |
| 16 Dec 2022 | INR | 680 | 689.4 | 675 | 675.1 | 675.1 | -8.25 (-1.21%) | 41 |
| 15 Dec 2022 | INR | 695 | 710 | 680 | 683.35 | 683.35 | -0.65 (-0.10%) | 121 |
| 14 Dec 2022 | INR | 705 | 705 | 684 | 684 | 684 | -15.5 (-2.22%) | 48 |
| 13 Dec 2022 | INR | 695 | 730 | 680 | 699.5 | 699.5 | +14.5 (+2.12%) | 424 |
| 12 Dec 2022 | INR | 690 | 690 | 685 | 685 | 685 | +0.15 (+0.02%) | 4 |
