Lakshmi Automatic Loom Works L Recent Share Price (BSE:505302)

BSE:505302 - Lakshmi Automatic Loom Works Ltd. Lakshmi Automatic Loom Works L
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	695	715	670	684.85	684.85	-0.15 (-0.02%)	259
8 Dec 2022	INR	695	695	685	685	685	-10 (-1.44%)	12
7 Dec 2022	INR	700	715	671	695	695	+16 (+2.36%)	109
6 Dec 2022	INR	700	700	679	679	679	-7 (-1.02%)	178
5 Dec 2022	INR	700	735	675.6	686	686	-1 (-0.15%)	104
2 Dec 2022	INR	690	690	687	687	687	-3 (-0.43%)	7
1 Dec 2022	INR	685	720	685	690	690	+9 (+1.32%)	54
30 Nov 2022	INR	681	681	681	681	681	+4.85 (+0.72%)	1
29 Nov 2022	INR	684	684	672.05	676.15	676.15	-1.8 (-0.27%)	78
28 Nov 2022	INR	665.1	705	665.1	677.95	677.95	+12.3 (+1.85%)	1,232
25 Nov 2022	INR	675	690	656.15	665.65	665.65	-19.35 (-2.82%)	32
24 Nov 2022	INR	680	685	680	685	685	+11.1 (+1.65%)	2
23 Nov 2022	INR	685	700	663	673.9	673.9	-18.1 (-2.62%)	60
22 Nov 2022	INR	700	700	690	692	692	-6.65 (-0.95%)	1,953
21 Nov 2022	INR	710	710	690	698.65	698.65	-6.35 (-0.90%)	1,022
18 Nov 2022	INR	685	720	685	705	705	+30 (+4.44%)	64
17 Nov 2022	INR	700	711	670.2	675	675	-20 (-2.88%)	145
16 Nov 2022	INR	710	710	690	695	695	-5 (-0.71%)	9
15 Nov 2022	INR	715	725	695	700	700	-10 (-1.41%)	22
14 Nov 2022	INR	700	710	681.05	710	710	-1 (-0.14%)	21
11 Nov 2022	INR	670	743.4	670	711	711	+11 (+1.57%)	182
10 Nov 2022	INR	702	702	680	700	700	-2.4 (-0.34%)	19
9 Nov 2022	INR	734.4	734.4	681.2	702.4	702.4	+15.55 (+2.26%)	236
7 Nov 2022	INR	700	700	685.1	686.85	686.85	-13.15 (-1.88%)	26
4 Nov 2022	INR	677.65	724.35	677.6	700	700	-26 (-3.58%)	97
3 Nov 2022	INR	726	726	726	726	726	0.0 (0.0%)	0
2 Nov 2022	INR	700	726	700	726	726	+26 (+3.71%)	271
1 Nov 2022	INR	700	706	695	700	700	+19.5 (+2.87%)	2,584
31 Oct 2022	INR	728.4	728.4	663.7	680.5	680.5	-13.2 (-1.90%)	599
28 Oct 2022	INR	730	730	693.7	693.7	693.7	-54.65 (-7.30%)	91