| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 708.4 | 750 | 708.4 | 748.35 | 748.35 | +58.45 (+8.47%) | 798 |
| 25 Oct 2022 | INR | 680 | 689.9 | 661.05 | 689.9 | 689.9 | -7.75 (-1.11%) | 5 |
| 24 Oct 2022 | INR | 745 | 745 | 626 | 697.65 | 697.65 | +29.6 (+4.43%) | 53 |
| 21 Oct 2022 | INR | 698.4 | 698.4 | 668.05 | 668.05 | 668.05 | +0.2 (+0.03%) | 52 |
| 20 Oct 2022 | INR | 666.05 | 699.4 | 666.05 | 667.85 | 667.85 | -22.15 (-3.21%) | 9 |
| 19 Oct 2022 | INR | 698.9 | 698.9 | 650 | 690 | 690 | +27.8 (+4.20%) | 66 |
| 18 Oct 2022 | INR | 699.4 | 699.4 | 662 | 662.2 | 662.2 | -16.65 (-2.45%) | 67 |
| 17 Oct 2022 | INR | 748 | 748 | 662.6 | 678.85 | 678.85 | -23.2 (-3.30%) | 112 |
| 14 Oct 2022 | INR | 690 | 704 | 671.7 | 702.05 | 702.05 | -7.25 (-1.02%) | 56 |
| 13 Oct 2022 | INR | 716.9 | 716.9 | 709.3 | 709.3 | 709.3 | +29.85 (+4.39%) | 4 |
| 12 Oct 2022 | INR | 717.4 | 717.4 | 677.7 | 679.45 | 679.45 | -20.55 (-2.94%) | 82 |
| 11 Oct 2022 | INR | 724.4 | 724.4 | 690.3 | 700 | 700 | -11 (-1.55%) | 35 |
| 10 Oct 2022 | INR | 719 | 719 | 680.6 | 711 | 711 | -8 (-1.11%) | 40 |
| 7 Oct 2022 | INR | 725 | 725 | 700 | 719 | 719 | +36.3 (+5.32%) | 27 |
| 6 Oct 2022 | INR | 700 | 700 | 681.65 | 682.7 | 682.7 | -17.3 (-2.47%) | 65 |
| 4 Oct 2022 | INR | 709 | 709 | 700 | 700 | 700 | -9 (-1.27%) | 16 |
| 3 Oct 2022 | INR | 731 | 750 | 690 | 709 | 709 | -22 (-3.01%) | 95 |
| 30 Sep 2022 | INR | 680 | 731 | 680 | 731 | 731 | +22.4 (+3.16%) | 270 |
| 29 Sep 2022 | INR | 679 | 715 | 679 | 708.6 | 708.6 | +29.6 (+4.36%) | 141 |
| 28 Sep 2022 | INR | 680.5 | 700 | 679 | 679 | 679 | -8.65 (-1.26%) | 153 |
| 27 Sep 2022 | INR | 670 | 709.95 | 669.95 | 687.65 | 687.65 | -5.75 (-0.83%) | 90 |
| 26 Sep 2022 | INR | 715 | 715 | 652.15 | 693.4 | 693.4 | +29.9 (+4.51%) | 170 |
| 23 Sep 2022 | INR | 681.6 | 699.4 | 650 | 663.5 | 663.5 | -36.5 (-5.21%) | 216 |
| 22 Sep 2022 | INR | 770 | 800 | 680.3 | 700 | 700 | +0.05 (+0.01%) | 385 |
| 21 Sep 2022 | INR | 650 | 714.9 | 633.6 | 699.95 | 699.95 | +32.5 (+4.87%) | 844 |
| 20 Sep 2022 | INR | 670 | 699.6 | 656.1 | 667.45 | 667.45 | +17.45 (+2.68%) | 178 |
| 19 Sep 2022 | INR | 664.95 | 665.8 | 640 | 650 | 650 | -9.15 (-1.39%) | 1,012 |
| 16 Sep 2022 | INR | 648 | 667.8 | 630 | 659.15 | 659.15 | +9.1 (+1.40%) | 188 |
| 15 Sep 2022 | INR | 697 | 697.4 | 640 | 650.05 | 650.05 | -13 (-1.96%) | 1,450 |
| 14 Sep 2022 | INR | 625 | 685.2 | 625 | 663.05 | 663.05 | +18.45 (+2.86%) | 595 |
