| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 635 | 748.4 | 630.2 | 644.6 | 644.6 | -8.85 (-1.35%) | 721 |
| 12 Sep 2022 | INR | 653 | 688.9 | 653 | 653.45 | 653.45 | -12.2 (-1.83%) | 1,684 |
| 9 Sep 2022 | INR | 680 | 689.35 | 661.7 | 665.65 | 665.65 | -4 (-0.60%) | 320 |
| 8 Sep 2022 | INR | 685 | 685 | 651.1 | 669.65 | 669.65 | -13.4 (-1.96%) | 98 |
| 7 Sep 2022 | INR | 653 | 688.4 | 645 | 683.05 | 683.05 | +15.3 (+2.29%) | 32 |
| 6 Sep 2022 | INR | 696.3 | 696.3 | 654.05 | 667.75 | 667.75 | -2.25 (-0.34%) | 183 |
| 5 Sep 2022 | INR | 699.4 | 702 | 626.6 | 670 | 670 | 0.0 (0.0%) | 506 |
| 2 Sep 2022 | INR | 670.15 | 670.15 | 669.95 | 670 | 670 | -10 (-1.47%) | 312 |
| 1 Sep 2022 | INR | 655 | 690 | 655 | 680 | 680 | 0.0 (0.0%) | 165 |
| 30 Aug 2022 | INR | 680 | 680 | 679 | 680 | 680 | -0.05 (-0.01%) | 289 |
| 29 Aug 2022 | INR | 692.95 | 692.95 | 674 | 680.05 | 680.05 | +4.65 (+0.69%) | 687 |
| 26 Aug 2022 | INR | 680.05 | 700 | 674.15 | 675.4 | 675.4 | -24 (-3.43%) | 228 |
| 25 Aug 2022 | INR | 686 | 700 | 676.1 | 699.4 | 699.4 | -0.6 (-0.09%) | 507 |
| 24 Aug 2022 | INR | 700 | 700 | 699 | 700 | 700 | -9.95 (-1.40%) | 792 |
| 23 Aug 2022 | INR | 665 | 710 | 665 | 709.95 | 709.95 | +45.7 (+6.88%) | 77 |
| 22 Aug 2022 | INR | 675 | 688 | 651.6 | 664.25 | 664.25 | -5.75 (-0.86%) | 166 |
| 19 Aug 2022 | INR | 685 | 691 | 670 | 670 | 670 | -8.4 (-1.24%) | 574 |
| 18 Aug 2022 | INR | 700 | 700 | 676.05 | 678.4 | 678.4 | -21.65 (-3.09%) | 56 |
| 17 Aug 2022 | INR | 680 | 714.95 | 662.6 | 700.05 | 700.05 | +20 (+2.94%) | 783 |
| 16 Aug 2022 | INR | 700 | 700 | 676.6 | 680.05 | 680.05 | -19.3 (-2.76%) | 235 |
| 12 Aug 2022 | INR | 684 | 718.4 | 625.1 | 699.35 | 699.35 | +14.2 (+2.07%) | 363 |
| 11 Aug 2022 | INR | 674 | 690 | 660.6 | 685.15 | 685.15 | +50.15 (+7.90%) | 101 |
| 10 Aug 2022 | INR | 699.85 | 699.85 | 556.65 | 635 | 635 | -20.1 (-3.07%) | 256 |
| 8 Aug 2022 | INR | 650 | 680 | 630 | 655.1 | 655.1 | -32.25 (-4.69%) | 25 |
| 5 Aug 2022 | INR | 703.95 | 703.95 | 670 | 687.35 | 687.35 | -12.6 (-1.80%) | 55 |
| 4 Aug 2022 | INR | 650 | 707.4 | 650 | 699.95 | 699.95 | +23.65 (+3.50%) | 7 |
| 3 Aug 2022 | INR | 787.4 | 787.4 | 670.3 | 676.3 | 676.3 | -10.6 (-1.54%) | 929 |
| 2 Aug 2022 | INR | 770.8 | 770.8 | 603.95 | 686.9 | 686.9 | -21.1 (-2.98%) | 326 |
| 1 Aug 2022 | INR | 684.35 | 784.65 | 635.3 | 708 | 708 | +54.05 (+8.27%) | 366 |
| 29 Jul 2022 | INR | 653.95 | 653.95 | 653.95 | 653.95 | 653.95 | 0.0 (0.0%) | 0 |
