| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 640 | 660 | 612.2 | 653.95 | 653.95 | +33.35 (+5.37%) | 233 |
| 27 Jul 2022 | INR | 634.4 | 637 | 615.2 | 620.6 | 620.6 | +11.6 (+1.90%) | 466 |
| 26 Jul 2022 | INR | 649.35 | 649.4 | 602 | 609 | 609 | -1.6 (-0.26%) | 241 |
| 25 Jul 2022 | INR | 625 | 650 | 587.1 | 610.6 | 610.6 | -25.4 (-3.99%) | 204 |
| 22 Jul 2022 | INR | 671 | 671 | 636 | 636 | 636 | -22 (-3.34%) | 51 |
| 21 Jul 2022 | INR | 648 | 658.5 | 648 | 658 | 658 | +5 (+0.77%) | 32 |
| 20 Jul 2022 | INR | 630.05 | 659 | 630.05 | 653 | 653 | -5.65 (-0.86%) | 78 |
| 19 Jul 2022 | INR | 669.4 | 669.4 | 612.7 | 658.65 | 658.65 | +33.65 (+5.38%) | 301 |
| 18 Jul 2022 | INR | 621 | 629 | 621 | 625 | 625 | +9.05 (+1.47%) | 109 |
| 15 Jul 2022 | INR | 620 | 622.8 | 592.1 | 615.95 | 615.95 | +5.2 (+0.85%) | 145 |
| 14 Jul 2022 | INR | 644.4 | 644.4 | 592 | 610.75 | 610.75 | -1.45 (-0.24%) | 34 |
| 13 Jul 2022 | INR | 664.4 | 664.4 | 585.05 | 612.2 | 612.2 | -15.8 (-2.52%) | 42 |
| 12 Jul 2022 | INR | 580.7 | 628.95 | 580.7 | 628 | 628 | -5.65 (-0.89%) | 24 |
| 11 Jul 2022 | INR | 627.95 | 643.7 | 627.95 | 633.65 | 633.65 | +33.65 (+5.61%) | 25 |
| 8 Jul 2022 | INR | 571.2 | 609.4 | 571.2 | 600 | 600 | +5.3 (+0.89%) | 47 |
| 7 Jul 2022 | INR | 600 | 600 | 594 | 594.7 | 594.7 | +15.35 (+2.65%) | 18 |
| 6 Jul 2022 | INR | 633.35 | 633.35 | 579.35 | 579.35 | 579.35 | -3.5 (-0.60%) | 17 |
| 5 Jul 2022 | INR | 628.4 | 628.4 | 557.25 | 582.85 | 582.85 | -21.3 (-3.53%) | 76 |
| 4 Jul 2022 | INR | 618.35 | 618.35 | 535.6 | 604.15 | 604.15 | +35.95 (+6.33%) | 61 |
| 1 Jul 2022 | INR | 568.2 | 568.2 | 568.2 | 568.2 | 568.2 | -16.8 (-2.87%) | 5 |
| 30 Jun 2022 | INR | 585 | 585 | 565 | 585 | 585 | -5 (-0.85%) | 857 |
| 29 Jun 2022 | INR | 608.9 | 610 | 571.2 | 590 | 590 | +16.8 (+2.93%) | 117 |
| 28 Jun 2022 | INR | 571 | 604.95 | 568 | 573.2 | 573.2 | +2.2 (+0.39%) | 1,803 |
| 27 Jun 2022 | INR | 577.1 | 590 | 555.55 | 571 | 571 | -6.4 (-1.11%) | 95 |
| 24 Jun 2022 | INR | 580 | 580 | 527 | 577.4 | 577.4 | -4.5 (-0.77%) | 72 |
| 23 Jun 2022 | INR | 528.05 | 581.9 | 528.05 | 581.9 | 581.9 | +39.2 (+7.22%) | 31 |
| 22 Jun 2022 | INR | 578.95 | 584.4 | 542.7 | 542.7 | 542.7 | -36.25 (-6.26%) | 20 |
| 21 Jun 2022 | INR | 516.05 | 587.35 | 516.05 | 578.95 | 578.95 | -9 (-1.53%) | 8 |
| 20 Jun 2022 | INR | 550.6 | 587.95 | 513.2 | 587.95 | 587.95 | +37.35 (+6.78%) | 69 |
| 17 Jun 2022 | INR | 597.4 | 597.4 | 535.6 | 550.6 | 550.6 | -24.4 (-4.24%) | 60 |
