Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 3.7 | 37 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 37 | -0.9 (-19.57%) | 100 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4.6 | 46 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 46 | -1.1 (-19.30%) | 100 |
15 Nov 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 57 | -1.4 (-19.72%) | 100 |
14 Nov 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 71 | -1.75 (-19.77%) | 100 |
13 Nov 2002 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 88.5 | -2.15 (-19.55%) | 100 |
12 Nov 2002 | INR | 0 | 0 | 0 | 11 | 110 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 11 | 110 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 11 | 110 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 11 | 110 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 11 | 110 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 11 | 110 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 11 | 110 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 11 | 110 | 0.0 (0.0%) | 0 |